[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WNDR":3,"homepage-market-summary":24,"stock-options-WNDR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WNDR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Travel & Leisure ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.59,25.58,25.5792,0.0108,0.04,1151.1828,28.7,24.55,1101.0078239908257,25.1,109,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":450,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",43,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",71,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",162,"270319",[193,206,217,234,252,269,287,304,324,342,359,377,390,399,407,415,423,432,441],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":33,"isAtm":33},19,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"WNDR  261016C00019000",5.8,7.5,0.3175,1,0.004161,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016P00019000",0.9,0.3638,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":33,"isAtm":33},20,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"WNDR  261016C00020000",4.8,6.5,0.004379,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":215,"gamma":216,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016P00020000",-0.000001,0.000004,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":33,"isAtm":33},21,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"WNDR  261016C00021000",3.8,5.5,0.999994,0.000024,-0.000002,0.000001,0.004598,{"contract_symbol":229,"symbol":229,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":177,"in_the_money":33},"WNDR  261016P00021000",-0.000068,0.000198,-0.000024,0.00001,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":33,"isAtm":33},22,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"WNDR  261016C00022000",2.75,4.5,0.999631,0.001109,-0.000101,0.000051,0.004815,{"contract_symbol":246,"symbol":246,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":33},"WNDR  261016P00022000",-0.00158,0.003691,-0.000443,0.000195,-0.000009,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":33,"isAtm":33},23,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":258,"gamma":259,"theta":247,"vega":260,"rho":261,"in_the_money":11},"WNDR  261016C00023000",1.75,3.5,0.992426,0.017265,0.000796,0.004993,{"contract_symbol":263,"symbol":263,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":33},"WNDR  261016P00023000",-0.01675,0.030027,-0.003608,0.001586,-0.000096,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":33,"isAtm":11},24,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"WNDR  261016C00024000",0.75,2.5,0.936117,0.103395,-0.009463,0.004767,0.004888,{"contract_symbol":281,"symbol":281,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":33},"WNDR  261016P00024000",-0.090855,0.117956,-0.014175,0.006232,-0.000525,{"strike":288,"call":289,"put":297,"callItm":11,"putItm":33,"isAtm":11},25,{"contract_symbol":290,"symbol":290,"bid":177,"ask":291,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"WNDR  261016C00025000",1.55,0.74348,0.266225,-0.024363,0.012275,0.003986,{"contract_symbol":298,"symbol":298,"bid":177,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":33},"WNDR  261016P00025000",-0.281883,0.243591,-0.029272,0.012869,-0.001644,{"strike":305,"call":306,"put":315,"callItm":33,"putItm":11,"isAtm":11},26,{"contract_symbol":307,"symbol":307,"bid":177,"ask":308,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":33},"WNDR  261016C00026000",0.95,0.2317,0.396401,0.436594,-0.021271,0.014687,0.002182,{"contract_symbol":316,"symbol":316,"bid":177,"ask":317,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"WNDR  261016P00026000",1.3,0.2478,-0.596102,0.410189,-0.022862,0.014759,-0.003474,{"strike":325,"call":326,"put":333,"callItm":33,"putItm":11,"isAtm":11},27,{"contract_symbol":327,"symbol":327,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":33},"WNDR  261016C00027000",0.086345,0.178356,-0.008689,0.006,0.000479,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"WNDR  261016P00027000",0.55,2.2,-0.898413,0.188012,-0.01048,0.006765,-0.005349,{"strike":343,"call":344,"put":351,"callItm":33,"putItm":11,"isAtm":11},28,{"contract_symbol":345,"symbol":345,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":33},"WNDR  261016C00028000",0.007665,0.023912,-0.001165,0.000804,0.000043,{"contract_symbol":352,"symbol":352,"bid":291,"ask":353,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"WNDR  261016P00028000",3.2,-0.988226,0.032539,-0.001814,0.001171,-0.006066,{"strike":360,"call":361,"put":368,"callItm":33,"putItm":11,"isAtm":33},29,{"contract_symbol":362,"symbol":362,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":33},"WNDR  261016C00029000",0.000282,0.001184,-0.000058,0.00004,0.000002,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"WNDR  261016P00029000",2.55,4.2,-0.999362,0.002357,-0.000131,0.000085,-0.006347,{"strike":378,"call":379,"put":382,"callItm":33,"putItm":11,"isAtm":33},30,{"contract_symbol":380,"symbol":380,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":381,"gamma":224,"theta":215,"vega":226,"rho":177,"in_the_money":33},"WNDR  261016C00030000",0.000005,{"contract_symbol":383,"symbol":383,"bid":257,"ask":384,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"WNDR  261016P00030000",5.2,-0.999983,0.000078,-0.000004,0.000003,-0.006569,{"strike":391,"call":392,"put":394,"callItm":33,"putItm":11,"isAtm":33},31,{"contract_symbol":393,"symbol":393,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00031000",{"contract_symbol":395,"symbol":395,"bid":239,"ask":396,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":226,"theta":177,"vega":177,"rho":398,"in_the_money":11},"WNDR  261016P00031000",6.2,-1,-0.006788,{"strike":400,"call":401,"put":403,"callItm":33,"putItm":11,"isAtm":33},32,{"contract_symbol":402,"symbol":402,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00032000",{"contract_symbol":404,"symbol":404,"bid":222,"ask":405,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":406,"in_the_money":11},"WNDR  261016P00032000",7.2,-0.007007,{"strike":408,"call":409,"put":411,"callItm":33,"putItm":11,"isAtm":33},33,{"contract_symbol":410,"symbol":410,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00033000",{"contract_symbol":412,"symbol":412,"bid":211,"ask":413,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":414,"in_the_money":11},"WNDR  261016P00033000",8.2,-0.007226,{"strike":416,"call":417,"put":419,"callItm":33,"putItm":11,"isAtm":33},34,{"contract_symbol":418,"symbol":418,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00034000",{"contract_symbol":420,"symbol":420,"bid":198,"ask":421,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":422,"in_the_money":11},"WNDR  261016P00034000",9.2,-0.007445,{"strike":424,"call":425,"put":427,"callItm":33,"putItm":11,"isAtm":33},35,{"contract_symbol":426,"symbol":426,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00035000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":431,"in_the_money":11},"WNDR  261016P00035000",8.5,10.2,-0.007664,{"strike":433,"call":434,"put":436,"callItm":33,"putItm":11,"isAtm":33},36,{"contract_symbol":435,"symbol":435,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00036000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":440,"in_the_money":11},"WNDR  261016P00036000",9.5,11.2,-0.007883,{"strike":442,"call":443,"put":445,"callItm":33,"putItm":11,"isAtm":33},37,{"contract_symbol":444,"symbol":444,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":309,"implied_volatility":309,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WNDR  261016C00037000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":318,"implied_volatility":318,"delta":397,"gamma":177,"theta":177,"vega":177,"rho":449,"in_the_money":11},"WNDR  261016P00037000",10.5,12.2,-0.008102,"2026-10-09T07:09:40.341967+00:00"]