[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WNDR":3,"homepage-market-summary":24,"stock-historical-WNDR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WNDR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Travel & Leisure ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},25.59,25.58,25.5792,0.0108,0.04,1151.1828,28.7,24.55,1101.0078239908257,25.1,109,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1101,120009.852815,1.19,"2026-05-05",[177,180,190,199,207,214,222,230,237,244,252,260,268,277,284,291,297,306,313,320,325,333,342,349,355,362,370,379,386,393,398,404,412,419,425,432,437,443,450,456,463,471,478,485,493,501,509,519,526,533,540,549,556,562,567,574,580,586,591,598,605,614,623,629,635,641,646,651,656,662,669,675,679,682,688,693,696,703,707,713,716,721,726,730,736,739,743,747,752,757,760,764,768,773,777,782,786,790,795,802,805,808,812,817,821,825,828,831,837],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},18,25.5578,{"date":181,"open":182,"high":183,"low":184,"close":15,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-07",25.5558,25.6301,25.5528,-0.2208,-0.86,1587,22,25.5744,{"date":191,"open":192,"high":193,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-06",25.71,25.8,0.232,0.91,410,12,25.7557,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-05",25.568,-0.0209,-0.08,101,13,25.5435,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":205,"vwap":213},"2026-10-02",25.5889,0.1933,0.76,23.009,25.5312,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-01",25.3956,-0.1242,-0.49,184.9052,17,25.3293,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-30",25.5198,-0.1592,-0.62,16.0682,15,25.6056,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":205,"vwap":236},"2026-09-29",25.679,0.2124,0.83,14.6492,25.5756,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":203,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-28",25.4666,-0.31,10.9552,11,25.3833,{"date":245,"open":246,"high":246,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",25.5466,0.3159,1.25,17.8572,14,25.3535,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":258,"vwap":259},"2026-09-24",25.2307,0.1272,0.51,156.3962,16,24.9898,{"date":261,"open":262,"high":263,"low":264,"close":264,"change":265,"percent_change":96,"volume":266,"transactions":178,"vwap":267},"2026-09-23",25.2,25.23,25.1035,-0.4567,728.8572,25.1958,{"date":269,"open":270,"high":270,"low":271,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-22",25.57,25.5602,-0.1573,-0.61,227.1812,21,25.593,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":205,"vwap":283},"2026-09-21",25.7175,0.344,1.36,23.8572,25.6305,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":205,"vwap":290},"2026-09-18",25.3735,-0.1459,-0.57,111,25.3891,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":275,"transactions":250,"vwap":296},"2026-09-17",25.5194,-0.0328,-0.13,25.5993,{"date":298,"open":299,"high":300,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",25.38,25.5522,-0.0378,-0.15,255.538,19,25.3978,{"date":307,"open":13,"high":13,"low":13,"close":13,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-15",-0.3557,-1.37,131,20,25.6628,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":178,"vwap":319},"2026-09-14",25.9457,0.1251,0.48,48.265,25.9126,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":234,"volume":242,"transactions":242,"vwap":324},"2026-09-11",25.8206,0.2118,25.809,{"date":326,"open":327,"high":328,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":220,"vwap":332},"2026-09-10",25.6,25.6088,-0.0952,-0.37,129.9052,25.6111,{"date":334,"open":335,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":275,"vwap":341},"2026-09-09",25.72,25.695,25.704,-0.3187,-1.22,458,25.7743,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":250,"vwap":348},"2026-09-08",26.0227,-0.5393,-2.03,18.8572,26.1662,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":250,"transactions":197,"vwap":354},"2026-09-04",26.562,-0.0151,-0.06,26.5304,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":360,"transactions":250,"vwap":361},"2026-09-03",26.5771,-0.1104,-0.41,25,26.8041,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":304,"vwap":369},"2026-09-02",26.76,26.6875,0.3956,1.5,447,26.7574,{"date":371,"open":372,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-01",26.5,26.2919,-0.5202,-1.94,731.189,66,26.4873,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":228,"vwap":385},"2026-08-31",26.8121,-0.6275,-2.29,19.145,27.009,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":242,"vwap":392},"2026-08-28",27.4396,0.0373,0.14,11.369,27.5054,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":96,"volume":197,"transactions":242,"vwap":397},"2026-08-27",27.4023,-0.4982,27.6247,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":188,"transactions":250,"vwap":403},"2026-08-26",27.9005,-0.2552,-0.91,28.14,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-25",28.1557,0.1171,0.42,9,8,28.0979,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":258,"vwap":418},"2026-08-24",28.0386,0.2143,0.77,169.258815,28.0392,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":211,"volume":423,"transactions":242,"vwap":424},"2026-08-21",27.8243,0.2086,13.347,27.7531,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":304,"vwap":431},"2026-08-20",27.6157,-0.3344,-1.2,159.381,27.7411,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":145,"volume":409,"transactions":410,"vwap":436},"2026-08-19",27.9501,0.2031,28.0096,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":359,"volume":441,"transactions":197,"vwap":442},"2026-08-18",27.747,-0.1139,20.796,27.929,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":410,"vwap":449},"2026-08-17",27.8609,-0.3911,-1.38,73,28.0075,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":454,"volume":250,"transactions":410,"vwap":455},"2026-08-14",28.252,-0.0668,-0.24,28.3789,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":410,"vwap":462},"2026-08-13",28.3188,0.1481,0.53,12.748,28.3742,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-12",28.1707,0.051,0.18,6,4,28.1242,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":409,"vwap":477},"2026-08-11",28.1197,0.0886,0.32,10,28.0698,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":242,"vwap":484},"2026-08-10",28.0311,-0.4078,-1.43,103.035,28.0714,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":228,"vwap":492},"2026-08-07",28.34,28.4389,0.1971,0.7,520.118,28.3776,{"date":494,"open":495,"high":496,"low":495,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":275,"vwap":500},"2026-08-06",28.24,28.2418,-0.3759,-1.31,289.888,28.3109,{"date":502,"open":19,"high":19,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":188,"vwap":508},"2026-08-05",28.57,28.6177,0.2549,0.9,486.272,28.6324,{"date":510,"open":511,"high":512,"low":511,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-04",28.35,28.375,28.3628,0.2784,0.99,599.526,23,28.3652,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":197,"vwap":525},"2026-08-03",28.0844,0.3378,1.22,54.546,28.0747,{"date":527,"open":528,"high":529,"low":528,"close":529,"change":530,"percent_change":288,"volume":531,"transactions":258,"vwap":532},"2026-07-31",27.74,27.7466,-0.1593,392.879,27.7274,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":359,"volume":537,"transactions":538,"vwap":539},"2026-07-30",27.9059,-0.115,18.04,7,27.756,{"date":541,"open":542,"high":543,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":197,"vwap":548},"2026-07-29",28.07,28.08,28.0209,-0.2037,-0.72,786,28.0525,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":258,"vwap":555},"2026-07-28",28.2246,0.6868,2.49,105,28.0213,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":205,"transactions":409,"vwap":561},"2026-07-27",27.5378,0.6819,2.54,27.31,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":468,"transactions":469,"vwap":365},"2026-07-24",26.8559,0.3329,1.26,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":538,"transactions":572,"vwap":573},"2026-07-23",26.523,-0.5431,-2.01,5,26.5907,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":468,"transactions":469,"vwap":579},"2026-07-22",27.0661,-0.2318,-0.85,27.13,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":258,"transactions":538,"vwap":585},"2026-07-21",27.2979,-0.0014,-0.01,27.2822,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":330,"volume":468,"transactions":469,"vwap":590},"2026-07-20",27.2993,-0.1006,27.4108,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":476,"vwap":597},"2026-07-17",27.3999,-0.4101,-1.47,138.365,27.4112,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":410,"vwap":604},"2026-07-16",27.81,0.0837,0.3,389,27.7862,{"date":606,"open":607,"high":608,"low":607,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":242,"vwap":613},"2026-07-15",27.63,27.83,27.7263,0.3645,1.33,518.466,27.7551,{"date":615,"open":616,"high":617,"low":618,"close":617,"change":619,"percent_change":620,"volume":621,"transactions":304,"vwap":622},"2026-07-14",27.35,27.3618,27.12,-0.1034,-0.38,628,27.1692,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":627,"volume":242,"transactions":538,"vwap":628},"2026-07-13",27.4652,-0.3248,-1.17,27.9827,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":467,"volume":634,"transactions":9,"vwap":632},"2026-07-10",27.82,27.79,0.05,9000,{"date":636,"open":637,"high":528,"low":637,"close":528,"change":638,"percent_change":639,"volume":640,"transactions":9,"vwap":528},"2026-07-09",27.36,0.38,1.39,400,{"date":642,"open":637,"high":637,"low":637,"close":637,"change":643,"percent_change":644,"volume":645,"transactions":9,"vwap":637},"2026-07-08",-0.58,-2.08,100,{"date":647,"open":648,"high":648,"low":648,"close":648,"change":140,"percent_change":649,"volume":650,"transactions":9,"vwap":648},"2026-07-07",27.94,-0.68,8900,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":645,"transactions":9,"vwap":653},"2026-07-06",28.13,-0.2,-0.71,{"date":657,"open":658,"high":658,"low":653,"close":659,"change":467,"percent_change":660,"volume":661,"transactions":9,"vwap":659},"2026-07-02",28.46,28.33,0.64,1200,{"date":663,"open":664,"high":664,"low":665,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":9,"vwap":665},"2026-07-01",28.41,28.15,-0.02,-0.07,200,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":402,"volume":674,"transactions":9,"vwap":672},"2026-06-30",28.31,28.17,-0.26,600,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":167,"percent_change":678,"volume":645,"transactions":9,"vwap":677},"2026-06-29",28.43,-0.11,{"date":680,"open":658,"high":658,"low":658,"close":658,"change":681,"percent_change":248,"volume":645,"transactions":9,"vwap":658},"2026-06-26",0.35,{"date":683,"open":684,"high":684,"low":685,"close":685,"change":686,"percent_change":288,"volume":687,"transactions":9,"vwap":685},"2026-06-25",28.2,28.11,-0.16,300,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":691,"percent_change":692,"volume":645,"transactions":9,"vwap":690},"2026-06-24",28.27,0.58,2.09,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":17,"percent_change":390,"volume":645,"transactions":9,"vwap":695},"2026-06-23",27.69,{"date":697,"open":698,"high":698,"low":699,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":699},"2026-06-22",27.7,27.65,-0.23,-0.82,500,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":408,"percent_change":706,"volume":645,"transactions":9,"vwap":705},"2026-06-18",27.88,1.53,{"date":708,"open":709,"high":709,"low":710,"close":710,"change":711,"percent_change":712,"volume":702,"transactions":9,"vwap":710},"2026-06-17",27.48,27.46,-0.33,-1.19,{"date":714,"open":632,"high":632,"low":632,"close":632,"change":715,"percent_change":691,"volume":645,"transactions":9,"vwap":632},"2026-06-16",0.16,{"date":717,"open":528,"high":718,"low":607,"close":607,"change":719,"percent_change":720,"volume":668,"transactions":9,"vwap":607},"2026-06-15",27.75,0.61,2.26,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":645,"transactions":9,"vwap":723},"2026-06-12",27.02,0.26,0.97,{"date":727,"open":364,"high":364,"low":364,"close":364,"change":728,"percent_change":729,"volume":645,"transactions":9,"vwap":364},"2026-06-11",0.84,3.24,{"date":731,"open":732,"high":732,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":9,"vwap":732},"2026-06-10",25.92,-0.54,-2.04,0,{"date":737,"open":738,"high":738,"low":738,"close":738,"change":67,"percent_change":566,"volume":645,"transactions":9,"vwap":738},"2026-06-09",26.46,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":742,"percent_change":649,"volume":645,"transactions":9,"vwap":741},"2026-06-08",26.13,-0.18,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":667,"percent_change":746,"volume":645,"transactions":9,"vwap":745},"2026-06-05",26.31,-0.27,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":750,"percent_change":751,"volume":645,"transactions":9,"vwap":749},"2026-06-04",26.38,0.25,0.96,{"date":753,"open":741,"high":741,"low":741,"close":741,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":741},"2026-06-03",-0.32,-1.21,9500,{"date":758,"open":759,"high":759,"low":759,"close":759,"change":700,"percent_change":186,"volume":645,"transactions":9,"vwap":759},"2026-06-02",26.45,{"date":761,"open":762,"high":762,"low":762,"close":762,"change":763,"percent_change":211,"volume":645,"transactions":9,"vwap":762},"2026-06-01",26.68,0.2,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":295,"percent_change":218,"volume":645,"transactions":9,"vwap":767},"2026-05-29",26.67,26.48,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":408,"volume":772,"transactions":9,"vwap":770},"2026-05-28",26.61,0.11,900,{"date":774,"open":372,"high":372,"low":372,"close":372,"change":775,"percent_change":776,"volume":645,"transactions":9,"vwap":372},"2026-05-27",0.57,2.2,{"date":778,"open":779,"high":779,"low":779,"close":779,"change":780,"percent_change":781,"volume":645,"transactions":9,"vwap":779},"2026-05-26",25.93,0.4,1.57,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":167,"percent_change":785,"volume":645,"transactions":9,"vwap":784},"2026-05-22",25.53,-0.12,{"date":787,"open":788,"high":788,"low":788,"close":788,"change":715,"percent_change":789,"volume":645,"transactions":9,"vwap":788},"2026-05-21",25.56,0.63,{"date":791,"open":20,"high":792,"low":20,"close":792,"change":145,"percent_change":793,"volume":794,"transactions":9,"vwap":792},"2026-05-20",25.4,2.96,12000,{"date":796,"open":797,"high":797,"low":798,"close":798,"change":799,"percent_change":800,"volume":801,"transactions":9,"vwap":798},"2026-05-19",24.95,24.67,-0.4,-1.6,12500,{"date":803,"open":804,"high":804,"low":804,"close":804,"change":162,"percent_change":317,"volume":645,"transactions":9,"vwap":804},"2026-05-18",25.07,{"date":806,"open":797,"high":797,"low":797,"close":797,"change":673,"percent_change":807,"volume":645,"transactions":9,"vwap":797},"2026-05-15",-1.03,{"date":809,"open":810,"high":810,"low":810,"close":810,"change":811,"percent_change":475,"volume":645,"transactions":9,"vwap":810},"2026-05-14",25.21,0.08,{"date":813,"open":814,"high":814,"low":815,"close":815,"change":686,"percent_change":816,"volume":645,"transactions":9,"vwap":815},"2026-05-13",25.15,25.13,-0.63,{"date":818,"open":819,"high":819,"low":819,"close":819,"change":820,"percent_change":106,"volume":735,"transactions":9,"vwap":819},"2026-05-12",25.29,-0.1,{"date":822,"open":823,"high":823,"low":823,"close":823,"change":824,"percent_change":734,"volume":645,"transactions":9,"vwap":823},"2026-05-11",25.39,-0.53,{"date":826,"open":732,"high":732,"low":732,"close":732,"change":673,"percent_change":827,"volume":645,"transactions":9,"vwap":732},"2026-05-08",-0.99,{"date":829,"open":830,"high":830,"low":830,"close":830,"change":667,"percent_change":746,"volume":645,"transactions":9,"vwap":830},"2026-05-07",26.18,{"date":832,"open":833,"high":834,"low":830,"close":834,"change":751,"percent_change":835,"volume":836,"transactions":9,"vwap":834},"2026-05-06",26.19,26.25,3.8,47800,{"date":175,"open":819,"high":819,"low":819,"close":819,"change":735,"percent_change":735,"volume":735,"transactions":9,"vwap":819}]