[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WMTI":3,"homepage-market-summary":29,"stock-options-WMTI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WMTI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"REX WMT Growth & Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},17.9886,3.4736,"Weekly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},19.31,19.06,19.375,19.01,0.3,1.58,16226.9878,30.34,18.22,22805.7543228,9,235,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":478,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},10,5,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,217,232,248,266,284,303,323,345,362,375,389,402,415,428,441,451,460,469],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":11},"WMTI  261016C00013000",5.3,7.1,0.4198,1,0.002812,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":38},"WMTI  261016P00013000",0.85,0.644,-0.000012,0.00003,-0.000006,0.000002,{"strike":218,"call":219,"put":225,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":223,"implied_volatility":223,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":224,"in_the_money":11},"WMTI  261016C00014000",4.3,6.1,0.4196,0.003028,{"contract_symbol":226,"symbol":226,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":38},"WMTI  261016P00014000",-0.000294,0.000594,-0.000126,0.000031,-0.000001,{"strike":233,"call":234,"put":241,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":238,"gamma":239,"theta":215,"vega":216,"rho":240,"in_the_money":11},"WMTI  261016C00015000",3.3,5.1,0.999981,0.000071,0.003245,{"contract_symbol":242,"symbol":242,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":38},"WMTI  261016P00015000",-0.003378,0.00557,-0.001178,0.000289,-0.000015,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"WMTI  261016C00016000",2.4,4.1,0.998923,0.003025,-0.000272,0.000102,0.003457,{"contract_symbol":260,"symbol":260,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":38},"WMTI  261016P00016000",-0.021321,0.027962,-0.005913,0.001451,-0.000092,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":11},17,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"WMTI  261016C00017000",1.4,3.1,0.981516,0.038,-0.003415,0.001285,0.003598,{"contract_symbol":278,"symbol":278,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"WMTI  261016P00017000",-0.082704,0.083394,-0.017634,0.004327,-0.000361,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":38,"isAtm":11},18,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"WMTI  261016C00018000",0.45,2.05,0.877043,0.170775,-0.015345,0.005776,0.003364,{"contract_symbol":296,"symbol":296,"bid":184,"ask":211,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"WMTI  261016P00018000",0.55,-0.216632,0.160548,-0.033952,0.00833,-0.000956,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":38,"isAtm":11},19,{"contract_symbol":306,"symbol":306,"bid":184,"ask":307,"last":308,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"WMTI  261016C00019000",1.1,0.63,0.3145,0.641237,0.418508,-0.021114,0.010607,0.002564,{"contract_symbol":316,"symbol":316,"bid":184,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"WMTI  261016P00019000",0.3438,-0.368786,0.386431,-0.023296,0.010706,-0.001595,{"strike":324,"call":325,"put":336,"callItm":38,"putItm":11,"isAtm":11},20,{"contract_symbol":326,"symbol":326,"bid":184,"ask":211,"last":327,"change":328,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":38},"WMTI  261016C00020000",0.07,-0.08,2,0.6012,0.359904,0.219208,-0.040402,0.010618,0.001416,{"contract_symbol":337,"symbol":337,"bid":52,"ask":338,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"WMTI  261016P00020000",1.65,0.0806,-0.998652,0.019357,-0.000064,0.000126,-0.004321,{"strike":346,"call":347,"put":355,"callItm":38,"putItm":11,"isAtm":11},21,{"contract_symbol":348,"symbol":348,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"WMTI  261016C00021000",0.5945,0.178346,0.154584,-0.027862,0.007405,0.000711,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":361,"in_the_money":11},"WMTI  261016P00021000",1.05,2.65,2.41,-1,-0.004542,{"strike":363,"call":364,"put":371,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":365,"symbol":365,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"WMTI  261016C00022000",0.073015,0.082177,-0.014812,0.003937,0.000293,{"contract_symbol":372,"symbol":372,"bid":289,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":374,"in_the_money":11},"WMTI  261016P00022000",3.8,-0.004759,{"strike":376,"call":377,"put":384,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":378,"symbol":378,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"WMTI  261016C00023000",0.024878,0.03449,-0.006216,0.001652,0.000101,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":388,"in_the_money":11},"WMTI  261016P00023000",3,4.8,-0.004975,{"strike":390,"call":391,"put":397,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":392,"symbol":392,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":230,"in_the_money":38},"WMTI  261016C00024000",0.007746,0.012484,-0.002301,0.000605,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":401,"in_the_money":11},"WMTI  261016P00024000",4,5.8,-0.005191,{"strike":403,"call":404,"put":411,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":405,"symbol":405,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":38},"WMTI  261016C00025000",0.001775,0.003371,-0.000608,0.000161,0.000007,{"contract_symbol":412,"symbol":412,"bid":183,"ask":413,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":414,"in_the_money":11},"WMTI  261016P00025000",6.8,-0.005408,{"strike":416,"call":417,"put":423,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":418,"symbol":418,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":216,"in_the_money":38},"WMTI  261016C00026000",0.000384,0.000824,-0.000149,0.000039,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":427,"in_the_money":11},"WMTI  261016P00026000",6,7.8,-0.005624,{"strike":429,"call":430,"put":436,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":431,"symbol":431,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":184,"in_the_money":38},"WMTI  261016C00027000",0.000087,0.000204,-0.000038,0.00001,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":440,"in_the_money":11},"WMTI  261016P00027000",7,8.8,-0.00584,{"strike":442,"call":443,"put":447,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":444,"symbol":444,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":445,"gamma":446,"theta":215,"vega":216,"rho":184,"in_the_money":38},"WMTI  261016C00028000",0.000013,0.000033,{"contract_symbol":448,"symbol":448,"bid":178,"ask":449,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":450,"in_the_money":11},"WMTI  261016P00028000",9.8,-0.006057,{"strike":452,"call":453,"put":456,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":454,"symbol":454,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":216,"gamma":455,"theta":231,"vega":184,"rho":184,"in_the_money":38},"WMTI  261016C00029000",0.000006,{"contract_symbol":457,"symbol":457,"bid":27,"ask":458,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":459,"in_the_money":11},"WMTI  261016P00029000",10.8,-0.006273,{"strike":461,"call":462,"put":465,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":463,"symbol":463,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":184,"gamma":464,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WMTI  261016C00030000",0.000001,{"contract_symbol":466,"symbol":466,"bid":182,"ask":467,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":468,"in_the_money":11},"WMTI  261016P00030000",11.8,-0.006489,{"strike":470,"call":471,"put":473,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":472,"symbol":472,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":349,"implied_volatility":349,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WMTI  261016C00031000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":339,"implied_volatility":339,"delta":360,"gamma":184,"theta":184,"vega":184,"rho":477,"in_the_money":11},"WMTI  261016P00031000",11,12.8,-0.006706,"2026-10-09T00:40:13.821950+00:00"]