[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WLY":3,"homepage-market-summary":27,"stock-options-WLY":169},{"ticker":4,"date":5,"profile":6,"quote":11},"WLY","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"John Wiley & Sons, Inc. Class A","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},48.9,48.09,49.11,47.8,47.76,1.14,2.39,718815.573713,9193,48.8087,71.75,0.13680001,137763.62868775477,68.1,13636,{"status":28,"indices":29,"watchlist":71,"sectors":94,"benchmarks":149},"success",[30,38,45,52,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":36,"sparkline":51,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":50,"is_up":36,"sparkline":57,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":36,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":43,"is_up":36,"sparkline":70,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[72,79,87],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":36,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":85,"sparkline":93,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[95,100,105,110,115,120,125,130,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":36},"Technology","XLK",1.05,197.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":36},"Financials","XLF",0.11,53.46,{"name":106,"etf":107,"change":108,"price":109,"is_up":85},"Healthcare","XLV",-1.32,166.2,{"name":111,"etf":112,"change":113,"price":114,"is_up":85},"Consumer Cycl","XLY",-0.03,108.81,{"name":116,"etf":117,"change":118,"price":119,"is_up":85},"Consumer Staples","XLP",-0.33,80.33,{"name":121,"etf":122,"change":123,"price":124,"is_up":36},"Energy","XLE",1.95,62.7,{"name":126,"etf":127,"change":128,"price":129,"is_up":36},"Industrials","XLI",0.99,168.64,{"name":131,"etf":132,"change":118,"price":133,"is_up":85},"Materials","XLB",48.54,{"name":135,"etf":136,"change":137,"price":138,"is_up":85},"Real Estate","XLRE",-0.56,40.68,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",0.61,39.68,{"name":145,"etf":146,"change":147,"price":148,"is_up":85},"Comm Services","XLC",-0.93,109.94,[150,155,159,164],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":156,"name":157,"price":158,"change":43,"is_up":36},"QQQ","Invesco QQQ Trust",742.03,{"ticker":160,"name":161,"price":162,"change":163,"is_up":36},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":165,"name":166,"price":167,"change":168,"is_up":36},"IWM","iShares Russell 2000",279.06,0.42,{"status":170,"has_options":36,"symbol":4,"underlying_price":12,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":389,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.5,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,1524,0.45,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",50,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",78,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",169,"270319",[196,214,231,251,276,299,321,342,359,376],{"strike":197,"call":198,"put":205,"callItm":36,"putItm":85,"isAtm":85},30,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":204,"in_the_money":36},"WLY   261016C00030000",17.5,20.7,0.2485,1,0.012329,{"contract_symbol":206,"symbol":206,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":85},"WLY   261016P00030000",2.15,0.7027,-0.000232,0.000125,-0.000202,0.000086,-0.000005,{"strike":215,"call":216,"put":221,"callItm":36,"putItm":85,"isAtm":85},35,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":178,"theta":178,"vega":178,"rho":220,"in_the_money":36},"WLY   261016C00035000",11.9,15.5,0.014383,{"contract_symbol":222,"symbol":222,"bid":178,"ask":223,"last":224,"change":178,"changePercent":9,"volume":178,"openInterest":225,"open_interest":225,"iv":208,"implied_volatility":208,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":85},"WLY   261016P00035000",1.75,0.15,25,-0.007786,0.003073,-0.004967,0.002122,-0.000164,{"strike":232,"call":233,"put":242,"callItm":36,"putItm":85,"isAtm":85},40,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":36},"WLY   261016C00040000",7,10.2,0.99997,0.000052,-0.00001,0.000013,0.016437,{"contract_symbol":243,"symbol":243,"bid":178,"ask":244,"last":245,"change":178,"changePercent":9,"volume":178,"openInterest":215,"open_interest":215,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":85},"WLY   261016P00040000",1.15,0.2,-0.069244,0.019114,-0.030899,0.013199,-0.001484,{"strike":252,"call":253,"put":265,"callItm":36,"putItm":85,"isAtm":85},45,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":178,"changePercent":9,"volume":178,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":36},"WLY   261016C00045000",2.7,5.2,9.1,2,0.1125,0.999872,0.000447,-0.000019,0.000049,0.01849,{"contract_symbol":266,"symbol":266,"bid":178,"ask":267,"last":268,"change":178,"changePercent":9,"volume":178,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":85},"WLY   261016P00045000",0.7,0.95,396,0.3806,-0.132231,0.056737,-0.026899,0.021218,-0.002764,{"strike":185,"call":277,"put":289,"callItm":85,"putItm":36,"isAtm":36},{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":178,"changePercent":9,"volume":178,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":85},"WLY   261016C00050000",0.3,1.35,0.85,72,0.3107,0.373855,0.122986,-0.038871,0.037553,0.007197,{"contract_symbol":290,"symbol":290,"bid":280,"ask":291,"last":292,"change":178,"changePercent":9,"volume":178,"openInterest":174,"open_interest":174,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":36},"WLY   261016P00050000",3.6,2.12,0.5086,-0.565208,0.078062,-0.066111,0.039018,-0.012439,{"strike":300,"call":301,"put":311,"callItm":85,"putItm":36,"isAtm":85},55,{"contract_symbol":302,"symbol":302,"bid":178,"ask":69,"last":303,"change":178,"changePercent":9,"volume":178,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":85},"WLY   261016C00055000",0.01,979,0.2838,0.021987,0.018645,-0.004917,0.0052,0.000433,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":36},"WLY   261016P00055000",5.6,8.2,0.77,-0.750183,0.041616,-0.080769,0.031489,-0.018015,{"strike":322,"call":323,"put":332,"callItm":85,"putItm":36,"isAtm":85},60,{"contract_symbol":324,"symbol":324,"bid":178,"ask":207,"last":325,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":85},"WLY   261016C00060000",0.63,0.4204,0.009198,0.005944,-0.003439,0.002456,0.00018,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":36},"WLY   261016P00060000",10.5,13.3,0.9978,-0.81863,0.026654,-0.086875,0.026136,-0.021378,{"strike":343,"call":344,"put":351,"callItm":85,"putItm":36,"isAtm":85},65,{"contract_symbol":345,"symbol":345,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":85},"WLY   261016C00065000",0.000489,0.000418,-0.000242,0.000173,0.00001,{"contract_symbol":352,"symbol":352,"bid":174,"ask":353,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":36},"WLY   261016P00065000",18.3,-0.904199,0.017193,-0.056038,0.016859,-0.024955,{"strike":360,"call":361,"put":367,"callItm":85,"putItm":36,"isAtm":85},70,{"contract_symbol":362,"symbol":362,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":178,"in_the_money":85},"WLY   261016C00070000",0.000015,0.000016,-0.000009,0.000007,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":36},"WLY   261016P00070000",20.1,23.3,-0.952759,0.009964,-0.032476,0.00977,-0.027891,{"strike":377,"call":378,"put":380,"callItm":85,"putItm":36,"isAtm":85},75,{"contract_symbol":379,"symbol":379,"bid":178,"ask":207,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":326,"implied_volatility":326,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":85},"WLY   261016C00075000",{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":336,"implied_volatility":336,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":36},"WLY   261016P00075000",25.1,28.5,-0.977958,0.005315,-0.017322,0.005211,-0.03041,"2026-10-02T08:41:01.658946+00:00"]