[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WISE":3,"homepage-market-summary":30,"stock-options-WISE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WISE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Themes Generative Artificial Intelligence ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6678,1.60666,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.42,35.03,35.05,34.28,35.4538,-1.0338,-2.92,10717.265273,48.91,30,7581.811050051793,23.4,710,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":561,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,29,3.83,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,222,241,259,277,294,312,330,351,376,395,416,434,452,470,487,504,517,526,534,543,552],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"WISE  261016C00025000",8.3,10.7,0.4777,0.999998,0.000004,-0.000002,0.000001,0.005472,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":39},"WISE  261016P00025000",1.35,0.6117,-0.000158,0.000195,-0.000119,0.000031,-0.000001,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"WISE  261016C00027000",6.3,8.9,0.4622,0.99985,0.000245,-0.000085,0.000029,0.005909,{"contract_symbol":235,"symbol":235,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"WISE  261016P00027000",-0.002964,0.0029,-0.001767,0.000462,-0.000023,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"WISE  261016C00028000",5.3,7.9,0.998979,0.001455,-0.000506,0.000175,0.006121,{"contract_symbol":253,"symbol":253,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"WISE  261016P00028000",-0.009391,0.008082,-0.004925,0.001287,-0.000073,{"strike":184,"call":260,"put":269,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"WISE  261016C00029000",4.3,6.9,0.993604,0.00738,-0.002744,0.000918,0.006298,{"contract_symbol":270,"symbol":270,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"WISE  261016P00029000",0.6115,-0.024856,0.018637,-0.011352,0.002968,-0.000194,{"strike":26,"call":278,"put":287,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"WISE  261016C00030000",3.5,5.8,0.981014,0.019641,-0.006834,0.002364,0.00642,{"contract_symbol":288,"symbol":288,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":39},"WISE  261016P00030000",-0.056206,0.036253,-0.022091,0.005775,-0.000441,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"WISE  261016C00031000",2.6,4.8,0.944714,0.047357,-0.016477,0.0057,0.006356,{"contract_symbol":306,"symbol":306,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":39},"WISE  261016P00031000",-0.110267,0.060344,-0.036772,0.009613,-0.00087,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"WISE  261016C00032000",1.55,3.9,0.871043,0.08919,-0.031032,0.010736,0.005997,{"contract_symbol":324,"symbol":324,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":271,"implied_volatility":271,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"WISE  261016P00032000",-0.190941,0.087217,-0.053127,0.01389,-0.001517,{"strike":331,"call":332,"put":342,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"WISE  261016C00033000",0.65,2.55,0.3531,0.808748,0.151222,-0.030701,0.013904,0.005737,{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"WISE  261016P00033000",1.4,0.4583,-0.246199,0.134758,-0.046106,0.016085,-0.001936,{"strike":352,"call":353,"put":364,"callItm":11,"putItm":39,"isAtm":11},34,{"contract_symbol":354,"symbol":354,"bid":183,"ask":355,"last":356,"change":183,"changePercent":9,"volume":183,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"WISE  261016C00034000",2.15,1.75,6,0.3084,0.632474,0.239399,-0.037078,0.019226,0.004578,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":183,"changePercent":9,"volume":183,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":39},"WISE  261016P00034000",0.15,0.7,0.9,1,0.3123,-0.368902,0.236701,-0.037593,0.01925,-0.002876,{"strike":377,"call":378,"put":387,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":379,"symbol":379,"bid":183,"ask":380,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"WISE  261016C00035000",1.7,0.3287,0.391401,0.228959,-0.040293,0.0196,0.002856,{"contract_symbol":388,"symbol":388,"bid":183,"ask":356,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"WISE  261016P00035000",0.3374,-0.60539,0.223584,-0.041449,0.019644,-0.004784,{"strike":396,"call":397,"put":406,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":398,"symbol":398,"bid":183,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"WISE  261016C00036000",1.45,0.3267,0.194776,0.165245,-0.028729,0.01406,0.001432,{"contract_symbol":407,"symbol":407,"bid":215,"ask":408,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"WISE  261016P00036000",2,22,0.2383,-0.883986,0.160604,-0.014855,0.009967,-0.007019,{"strike":417,"call":418,"put":426,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":419,"symbol":419,"bid":183,"ask":420,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"WISE  261016C00037000",0.45,0.076753,0.086407,-0.015023,0.007352,0.000567,{"contract_symbol":427,"symbol":427,"bid":215,"ask":428,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"WISE  261016P00037000",3.4,-0.97571,0.04691,-0.004339,0.002911,-0.007918,{"strike":435,"call":436,"put":443,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":437,"symbol":437,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"WISE  261016C00038000",0.024608,0.034383,-0.006051,0.002943,0.000182,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"WISE  261016P00038000",2.25,4.6,-0.99682,0.007928,-0.000733,0.000492,-0.008294,{"strike":453,"call":454,"put":461,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":455,"symbol":455,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":39},"WISE  261016C00039000",0.005929,0.010091,-0.001754,0.000859,0.000044,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"WISE  261016P00039000",3.3,5.6,-0.992561,0.011942,-0.002214,0.001049,-0.008481,{"strike":471,"call":472,"put":479,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":473,"symbol":473,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":39},"WISE  261016C00040000",0.001182,0.002355,-0.000409,0.0002,0.000009,{"contract_symbol":480,"symbol":480,"bid":262,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"WISE  261016P00040000",6.6,-0.999986,0.000052,-0.000005,0.000003,-0.008756,{"strike":488,"call":489,"put":496,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":490,"symbol":490,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"WISE  261016C00041000",0.000208,0.00047,-0.000083,0.00004,0.000002,{"contract_symbol":497,"symbol":497,"bid":245,"ask":498,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"WISE  261016P00041000",7.4,-0.999706,0.00063,-0.000117,0.000055,-0.008972,{"strike":505,"call":506,"put":512,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":507,"symbol":507,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":183,"in_the_money":39},"WISE  261016C00042000",0.000026,0.000066,-0.000011,0.000006,{"contract_symbol":513,"symbol":513,"bid":226,"ask":514,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":516,"in_the_money":11},"WISE  261016P00042000",8.4,-1,-0.009193,{"strike":190,"call":518,"put":521,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":519,"symbol":519,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":485,"gamma":520,"theta":221,"vega":211,"rho":183,"in_the_money":39},"WISE  261016C00043000",0.000008,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":525,"in_the_money":11},"WISE  261016P00043000",7.3,9.4,-0.009412,{"strike":527,"call":528,"put":530,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":529,"symbol":529,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":183,"gamma":211,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WISE  261016C00044000",{"contract_symbol":531,"symbol":531,"bid":205,"ask":532,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":533,"in_the_money":11},"WISE  261016P00044000",10.4,-0.009631,{"strike":535,"call":536,"put":538,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":537,"symbol":537,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WISE  261016C00045000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":542,"in_the_money":11},"WISE  261016P00045000",9.3,11.4,-0.00985,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":546,"symbol":546,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WISE  261016C00046000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":551,"in_the_money":11},"WISE  261016P00046000",10.3,12.4,-0.010069,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":555,"symbol":555,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"WISE  261016C00047000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":410,"implied_volatility":410,"delta":515,"gamma":183,"theta":183,"vega":183,"rho":560,"in_the_money":11},"WISE  261016P00047000",11.3,13.6,-0.010288,"2026-10-09T07:09:42.643727+00:00"]