[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WIP":3,"homepage-market-summary":29,"stock-options-WIP":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WIP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR FTSE International Government Inflation-Protected Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.4827,2.854632,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},38.15,38.04,38.27,38.13,0.02,0.05,38898.76465,41.69,37.64,83782.30471829881,12.6,4674,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":475,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,4,1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,216,229,245,263,281,299,320,341,359,376,391,404,417,429,440,449,458,467],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"WIP   261016C00032000",5.4,6.9,0.1646,0.007014,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":182,"in_the_money":38},"WIP   261016P00032000",0.7,0.2605,-0.000002,0.000008,-0.000001,0.000001,{"strike":217,"call":218,"put":223,"callItm":11,"putItm":38,"isAtm":38},33,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":184,"gamma":182,"theta":182,"vega":182,"rho":222,"in_the_money":11},"WIP   261016C00033000",4.4,5.9,0.007233,{"contract_symbol":224,"symbol":224,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":214,"in_the_money":38},"WIP   261016P00033000",-0.000079,0.000215,-0.000029,0.000018,{"strike":230,"call":231,"put":238,"callItm":11,"putItm":38,"isAtm":38},34,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":235,"gamma":236,"theta":182,"vega":182,"rho":237,"in_the_money":11},"WIP   261016C00034000",3.4,4.9,0.999999,0.000006,0.007452,{"contract_symbol":239,"symbol":239,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":38},"WIP   261016P00034000",-0.001328,0.002966,-0.000401,0.000247,-0.000011,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"WIP   261016C00035000",2.45,3.9,0.999806,0.000791,-0.000043,0.000042,0.00767,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"WIP   261016P00035000",-0.012113,0.021398,-0.002894,0.001778,-0.000103,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":38,"isAtm":11},36,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"WIP   261016C00036000",1.5,2.9,0.991631,0.024528,-0.001324,0.001288,0.00782,{"contract_symbol":275,"symbol":275,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"WIP   261016P00036000",-0.063857,0.084988,-0.011494,0.007063,-0.000543,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":38,"isAtm":11},37,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"WIP   261016C00037000",0.45,1.9,0.897627,0.192019,-0.010367,0.010083,0.007243,{"contract_symbol":293,"symbol":293,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"WIP   261016P00037000",-0.208158,0.194844,-0.026351,0.016193,-0.001779,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":38,"isAtm":11},38,{"contract_symbol":302,"symbol":302,"bid":182,"ask":184,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"WIP   261016C00038000",0.3,2,0.1459,0.576583,0.475098,-0.020157,0.022116,0.004732,{"contract_symbol":312,"symbol":312,"bid":182,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"WIP   261016P00038000",0.8,0.138,-0.419566,0.50129,-0.01903,0.022073,-0.003561,{"strike":321,"call":322,"put":330,"callItm":38,"putItm":11,"isAtm":11},39,{"contract_symbol":323,"symbol":323,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":38},"WIP   261016C00039000",0.2777,0.30315,0.222695,-0.034226,0.01973,0.00247,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":304,"open_interest":304,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"WIP   261016P00039000",0.15,1.6,0.53,0.113,-0.904714,0.265424,-0.006752,0.009567,-0.007757,{"strike":342,"call":343,"put":350,"callItm":38,"putItm":11,"isAtm":11},40,{"contract_symbol":344,"symbol":344,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"WIP   261016C00040000",0.129007,0.134144,-0.020617,0.011885,0.001057,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":267,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"WIP   261016P00040000",1.15,2.6,-0.997616,0.011648,-0.000296,0.00042,-0.008747,{"strike":360,"call":361,"put":368,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":362,"symbol":362,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":38},"WIP   261016C00041000",0.04167,0.056788,-0.008728,0.005031,0.000343,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":372,"gamma":373,"theta":212,"vega":374,"rho":375,"in_the_money":11},"WIP   261016P00041000",2.1,3.6,-0.999991,0.000061,0.000002,-0.008986,{"strike":377,"call":378,"put":385,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":379,"symbol":379,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":38},"WIP   261016C00042000",0.010233,0.017335,-0.002664,0.001536,0.000084,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":390,"in_the_money":11},"WIP   261016P00042000",3.1,4.6,-1,-0.009205,{"strike":189,"call":392,"put":399,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":393,"symbol":393,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"WIP   261016C00043000",0.001926,0.003907,-0.0006,0.000346,0.000016,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":403,"in_the_money":11},"WIP   261016P00043000",4.1,5.6,-0.009424,{"strike":405,"call":406,"put":412,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":407,"symbol":407,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":374,"in_the_money":38},"WIP   261016C00044000",0.000281,0.000664,-0.000102,0.000059,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":416,"in_the_money":11},"WIP   261016P00044000",5.1,6.6,-0.009644,{"strike":418,"call":419,"put":424,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":420,"symbol":420,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":421,"gamma":422,"theta":423,"vega":213,"rho":182,"in_the_money":38},"WIP   261016C00045000",0.000032,0.000087,-0.000013,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":11},"WIP   261016P00045000",6.1,7.6,-0.009863,{"strike":430,"call":431,"put":435,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":432,"symbol":432,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":433,"gamma":434,"theta":214,"vega":215,"rho":182,"in_the_money":38},"WIP   261016C00046000",0.000003,0.000009,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"WIP   261016P00046000",7.1,8.6,-0.010082,{"strike":441,"call":442,"put":444,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":443,"symbol":443,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":182,"gamma":215,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WIP   261016C00047000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":11},"WIP   261016P00047000",8.1,9.6,-0.010301,{"strike":450,"call":451,"put":453,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":452,"symbol":452,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WIP   261016C00048000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"WIP   261016P00048000",9.1,10.6,-0.01052,{"strike":459,"call":460,"put":462,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":461,"symbol":461,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WIP   261016C00049000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":466,"in_the_money":11},"WIP   261016P00049000",10.1,11.6,-0.01074,{"strike":468,"call":469,"put":471,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":470,"symbol":470,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":324,"implied_volatility":324,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"WIP   261016C00050000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":27,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":335,"implied_volatility":335,"delta":389,"gamma":182,"theta":182,"vega":182,"rho":474,"in_the_money":11},"WIP   261016P00050000",11.1,-0.010959,"2026-10-09T04:50:56.039409+00:00"]