[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WGMI":3,"homepage-market-summary":26,"stock-options-WGMI":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WGMI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},40.23,42.25,42.29,39.3395,42.98,-2.75,-6.4,807365.796732,76.94,31.79,679818.1616304781,18.7,1171,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":203,"updated_at":1110,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":147,"implied_volatility":177},0,2502,[182,183,187,191,195,199],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",43,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",99,"270115",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",190,"270416",{"date":196,"label":196,"type":174,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2028-01-21",470,"280121",{"date":200,"label":200,"type":174,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2029-01-19",834,"290119",[204,219,238,262,282,301,321,341,362,383,402,424,446,472,493,514,536,556,578,600,623,645,667,691,712,732,754,774,794,814,833,851,869,886,901,916,929,943,958,973,988,1002,1017,1031,1045,1058,1069,1081,1091,1101],{"strike":205,"call":206,"put":214,"callItm":11,"putItm":35,"isAtm":35},20,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":212,"gamma":179,"theta":179,"vega":179,"rho":213,"in_the_money":11},"WGMI  261016C00020000",18.8,21.5,46,0.7988,1,0.004378,{"contract_symbol":215,"symbol":215,"bid":179,"ask":216,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":218,"implied_volatility":218,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WGMI  261016P00020000",1.15,0.05,0.7804,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":35,"isAtm":35},25,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":211,"implied_volatility":211,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"WGMI  261016C00025000",13.6,16.5,0.999978,0.00002,-0.000028,0.000006,0.005472,{"contract_symbol":231,"symbol":231,"bid":179,"ask":232,"last":49,"change":179,"changePercent":9,"volume":179,"openInterest":233,"open_interest":233,"iv":218,"implied_volatility":218,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":179,"in_the_money":35},"WGMI  261016P00025000",1.2,89,-0.000015,0.000014,-0.000019,0.000004,{"strike":239,"call":240,"put":252,"callItm":11,"putItm":35,"isAtm":35},30,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"WGMI  261016C00030000",8.6,11.6,17.54,6,0.7861,0.995075,0.003049,-0.004174,0.000849,0.006522,{"contract_symbol":253,"symbol":253,"bid":179,"ask":254,"last":255,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":218,"implied_volatility":218,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"WGMI  261016P00030000",0.25,0.19,28,-0.004675,0.002932,-0.003957,0.000811,-0.000043,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":35,"isAtm":35},31,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"WGMI  261016C00031000",8.2,10.6,0.988226,0.006462,-0.009136,0.001829,0.006678,{"contract_symbol":274,"symbol":274,"bid":179,"ask":216,"last":275,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":218,"implied_volatility":218,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":35},"WGMI  261016P00031000",1.11,2,-0.010307,0.005891,-0.00795,0.001629,-0.000094,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":35,"isAtm":35},32,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"WGMI  261016C00032000",7.3,9.6,0.97702,0.011452,-0.01619,0.003241,0.006793,{"contract_symbol":294,"symbol":294,"bid":179,"ask":295,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":220,"open_interest":220,"iv":218,"implied_volatility":218,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":35},"WGMI  261016P00032000",0.95,-0.020675,0.010721,-0.014467,0.002964,-0.00019,{"strike":302,"call":303,"put":314,"callItm":11,"putItm":35,"isAtm":35},33,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"WGMI  261016C00033000",5.7,8.8,15.2,10,0.958664,0.018615,-0.026316,0.005268,0.006841,{"contract_symbol":315,"symbol":315,"bid":179,"ask":216,"last":232,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":218,"implied_volatility":218,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":35},"WGMI  261016P00033000",-0.038073,0.017821,-0.024047,0.004927,-0.000351,{"strike":322,"call":323,"put":332,"callItm":11,"putItm":35,"isAtm":35},34,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":211,"implied_volatility":211,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"WGMI  261016C00034000",4.9,7.9,0.930934,0.02795,-0.039513,0.007909,0.006801,{"contract_symbol":333,"symbol":333,"bid":179,"ask":216,"last":334,"change":179,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":35},"WGMI  261016P00034000",1.8,0.7833,-0.065557,0.027375,-0.037218,0.007597,-0.000608,{"strike":342,"call":343,"put":353,"callItm":11,"putItm":35,"isAtm":35},35,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":211,"implied_volatility":211,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"WGMI  261016C00035000",4.3,6.7,12.3,0.892049,0.039019,-0.05516,0.011042,0.006654,{"contract_symbol":354,"symbol":354,"bid":179,"ask":355,"last":356,"change":179,"changePercent":9,"volume":179,"openInterest":256,"open_interest":256,"iv":218,"implied_volatility":218,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":35},"WGMI  261016P00035000",1.4,0.2,-0.103135,0.038641,-0.052142,0.010683,-0.000961,{"strike":363,"call":364,"put":374,"callItm":11,"putItm":35,"isAtm":35},36,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":211,"implied_volatility":211,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"WGMI  261016C00036000",3.4,6.1,12.6,0.841134,0.050938,-0.072011,0.014415,0.006389,{"contract_symbol":375,"symbol":375,"bid":179,"ask":355,"last":376,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":218,"implied_volatility":218,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":35},"WGMI  261016P00036000",0.38,3,-0.153887,0.051056,-0.068894,0.014116,-0.001441,{"strike":384,"call":385,"put":394,"callItm":11,"putItm":35,"isAtm":35},37,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":246,"implied_volatility":246,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"WGMI  261016C00037000",2.6,5.3,0.781656,0.06301,-0.086266,0.017547,0.006041,{"contract_symbol":395,"symbol":395,"bid":179,"ask":396,"last":254,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":335,"implied_volatility":335,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":35},"WGMI  261016P00037000",1.75,-0.217661,0.063117,-0.085809,0.017515,-0.002051,{"strike":403,"call":404,"put":414,"callItm":11,"putItm":35,"isAtm":11},38,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"WGMI  261016C00038000",1.7,4.8,0.805,0.704835,0.072029,-0.10342,0.020542,0.00551,{"contract_symbol":415,"symbol":415,"bid":179,"ask":416,"last":417,"change":179,"changePercent":9,"volume":179,"openInterest":322,"open_interest":322,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"WGMI  261016P00038000",2.25,0.5,0.7216,-0.278433,0.078157,-0.09018,0.019981,-0.002623,{"strike":425,"call":426,"put":437,"callItm":11,"putItm":35,"isAtm":11},39,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":179,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"WGMI  261016C00039000",1.6,3.8,11.76,0.8424,0.622276,0.075801,-0.119173,0.022621,0.004901,{"contract_symbol":438,"symbol":438,"bid":439,"ask":276,"last":428,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"WGMI  261016P00039000",0.3,0.6373,-0.353283,0.097979,-0.088164,0.022121,-0.00332,{"strike":447,"call":448,"put":460,"callItm":11,"putItm":35,"isAtm":11},40,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"WGMI  261016C00040000",1.35,3.1,3.6,4,0.889,0.54354,0.074944,-0.131237,0.023603,0.0043,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":179,"changePercent":9,"volume":179,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":35},"WGMI  261016P00040000",0.7,2.3,1.5,203,0.5648,-0.456047,0.117958,-0.083362,0.023601,-0.004284,{"strike":473,"call":474,"put":485,"callItm":35,"putItm":11,"isAtm":11},41,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":478,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":35},"WGMI  261016C00041000",1.1,3.2,1.77,0.9333,0.472784,0.071653,-0.138268,0.02369,0.003754,{"contract_symbol":486,"symbol":486,"bid":295,"ask":451,"last":406,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"WGMI  261016P00041000",0.6596,-0.557835,0.100547,-0.096922,0.023495,-0.005349,{"strike":494,"call":495,"put":505,"callItm":35,"putItm":11,"isAtm":11},42,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":35},"WGMI  261016C00042000",0.75,2.55,0.944,0.405766,0.069012,-0.136259,0.02308,0.003242,{"contract_symbol":506,"symbol":506,"bid":428,"ask":429,"last":463,"change":179,"changePercent":9,"volume":179,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":11},"WGMI  261016P00042000",22,0.7301,-0.634802,0.086512,-0.102172,0.022376,-0.006202,{"strike":185,"call":515,"put":525,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":516,"symbol":516,"bid":177,"ask":276,"last":517,"change":179,"changePercent":9,"volume":179,"openInterest":518,"open_interest":518,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":35},"WGMI  261016C00043000",2.2,7,0.9219,0.33724,0.066568,-0.125346,0.02174,0.00272,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":407,"change":179,"changePercent":9,"volume":179,"openInterest":529,"open_interest":529,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"WGMI  261016P00043000",2.35,4.5,5,0.7744,-0.699811,0.075451,-0.100263,0.0207,-0.00695,{"strike":537,"call":538,"put":546,"callItm":35,"putItm":11,"isAtm":35},44,{"contract_symbol":539,"symbol":539,"bid":179,"ask":396,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":35},"WGMI  261016C00044000",0.8773,0.2659,0.062837,-0.107146,0.019529,0.002168,{"contract_symbol":547,"symbol":547,"bid":377,"ask":305,"last":548,"change":179,"changePercent":9,"volume":179,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"WGMI  261016P00044000",1.99,13,0.7883,-0.76106,0.066095,-0.091004,0.018459,-0.007664,{"strike":557,"call":558,"put":568,"callItm":35,"putItm":11,"isAtm":35},45,{"contract_symbol":559,"symbol":559,"bid":217,"ask":462,"last":560,"change":179,"changePercent":9,"volume":179,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":35},"WGMI  261016C00045000",0.4,262,0.8266,0.196241,0.056258,-0.085157,0.016474,0.001617,{"contract_symbol":569,"symbol":569,"bid":429,"ask":570,"last":517,"change":179,"changePercent":9,"volume":179,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":11},"WGMI  261016P00045000",6.2,139,0.7871,-0.817007,0.056594,-0.077676,0.01578,-0.008336,{"strike":210,"call":579,"put":590,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":580,"symbol":580,"bid":49,"ask":581,"last":582,"change":179,"changePercent":9,"volume":179,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":35},"WGMI  261016C00046000",1.45,4.1,15,0.8751,0.165912,0.047828,-0.081153,0.014828,0.001366,{"contract_symbol":591,"symbol":591,"bid":529,"ask":592,"last":593,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":11},"WGMI  261016P00046000",7.1,5.68,0.7955,-0.85991,0.047028,-0.065939,0.013254,-0.008906,{"strike":601,"call":602,"put":612,"callItm":35,"putItm":11,"isAtm":35},47,{"contract_symbol":603,"symbol":603,"bid":179,"ask":232,"last":604,"change":179,"changePercent":9,"volume":179,"openInterest":605,"open_interest":605,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":35},"WGMI  261016C00047000",0.58,17,0.9399,0.147112,0.041138,-0.080526,0.013698,0.001208,{"contract_symbol":613,"symbol":613,"bid":614,"ask":266,"last":615,"change":179,"changePercent":9,"volume":179,"openInterest":616,"open_interest":616,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"WGMI  261016P00047000",5.5,2.18,81,0.7891,-0.898651,0.037734,-0.052055,0.010548,-0.009442,{"strike":624,"call":625,"put":634,"callItm":35,"putItm":11,"isAtm":35},48,{"contract_symbol":626,"symbol":626,"bid":179,"ask":476,"last":627,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":35},"WGMI  261016C00048000",1.37,0.9969,0.130595,0.035766,-0.078747,0.012631,0.00107,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":477,"change":179,"changePercent":9,"volume":179,"openInterest":638,"open_interest":638,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"WGMI  261016P00048000",6.6,9,12,0.7266,-0.943965,0.026104,-0.030533,0.006719,-0.010035,{"strike":646,"call":647,"put":655,"callItm":35,"putItm":11,"isAtm":35},49,{"contract_symbol":648,"symbol":648,"bid":179,"ask":295,"last":406,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":35},"WGMI  261016C00049000",1.0467,0.115847,0.031318,-0.076024,0.011613,0.000948,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":659,"change":179,"changePercent":9,"volume":179,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"WGMI  261016P00049000",7.6,9.9,4.56,11,0.5758,-0.988461,0.008808,-0.006471,0.001797,-0.010627,{"strike":668,"call":669,"put":679,"callItm":35,"putItm":11,"isAtm":35},50,{"contract_symbol":670,"symbol":670,"bid":179,"ask":671,"last":164,"change":179,"changePercent":9,"volume":179,"openInterest":672,"open_interest":672,"iv":673,"implied_volatility":673,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":678,"in_the_money":35},"WGMI  261016C00050000",0.85,305,1.0897,0.102413,0.027533,-0.072435,0.010629,0.000837,{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":683,"change":179,"changePercent":9,"volume":179,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":11},"WGMI  261016P00050000",8.4,10.9,6.33,105,0.4241,-0.999702,0.000436,-0.000174,0.000065,-0.010942,{"strike":692,"call":693,"put":702,"callItm":35,"putItm":11,"isAtm":35},51,{"contract_symbol":694,"symbol":694,"bid":179,"ask":295,"last":695,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":696,"implied_volatility":696,"delta":697,"gamma":698,"theta":699,"vega":700,"rho":701,"in_the_money":35},"WGMI  261016C00051000",1.13,1.1257,0.089959,0.024228,-0.068024,0.009662,0.000735,{"contract_symbol":703,"symbol":703,"bid":704,"ask":705,"last":529,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":11},"WGMI  261016P00051000",9.5,11.9,0.4575,-0.999741,0.000355,-0.000165,0.000058,-0.011161,{"strike":48,"call":713,"put":721,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":714,"symbol":714,"bid":217,"ask":177,"last":49,"change":179,"changePercent":9,"volume":179,"openInterest":549,"open_interest":549,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":35},"WGMI  261016C00052000",1.1545,0.078227,0.021272,-0.062813,0.0087,0.000639,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":11},"WGMI  261016P00052000",10.3,12.9,4.4,0.4897,-0.999772,0.000294,-0.000156,0.000051,-0.01138,{"strike":733,"call":734,"put":743,"callItm":35,"putItm":11,"isAtm":35},53,{"contract_symbol":735,"symbol":735,"bid":179,"ask":736,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":637,"open_interest":637,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":35},"WGMI  261016C00053000",0.45,1.1844,0.068693,0.018772,-0.058343,0.007876,0.000561,{"contract_symbol":744,"symbol":744,"bid":745,"ask":746,"last":747,"change":179,"changePercent":9,"volume":179,"openInterest":692,"open_interest":692,"iv":748,"implied_volatility":748,"delta":749,"gamma":750,"theta":751,"vega":752,"rho":753,"in_the_money":11},"WGMI  261016P00053000",11.3,13.9,11.1,0.5277,-0.99976,0.000286,-0.000176,0.000053,-0.011599,{"strike":755,"call":756,"put":766,"callItm":35,"putItm":11,"isAtm":35},54,{"contract_symbol":757,"symbol":757,"bid":179,"ask":497,"last":758,"change":179,"changePercent":9,"volume":179,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":35},"WGMI  261016C00054000",0.09,108,1.2359,0.064443,0.017122,-0.057943,0.007497,0.000525,{"contract_symbol":767,"symbol":767,"bid":347,"ask":583,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":11},"WGMI  261016P00054000",0.5514,-0.99982,0.000209,-0.000141,0.000041,-0.011819,{"strike":775,"call":776,"put":784,"callItm":35,"putItm":11,"isAtm":35},55,{"contract_symbol":777,"symbol":777,"bid":179,"ask":216,"last":276,"change":179,"changePercent":9,"volume":179,"openInterest":778,"open_interest":778,"iv":760,"implied_volatility":760,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":35},"WGMI  261016C00055000",151,0.052739,0.014628,-0.049503,0.006405,0.000431,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":788,"change":179,"changePercent":9,"volume":179,"openInterest":775,"open_interest":775,"iv":768,"implied_volatility":768,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":11},"WGMI  261016P00055000",13.5,15.9,6.89,-0.999925,0.000092,-0.000062,0.000018,-0.012038,{"strike":795,"call":796,"put":804,"callItm":35,"putItm":11,"isAtm":35},56,{"contract_symbol":797,"symbol":797,"bid":179,"ask":216,"last":254,"change":179,"changePercent":9,"volume":179,"openInterest":660,"open_interest":660,"iv":798,"implied_volatility":798,"delta":799,"gamma":800,"theta":801,"vega":802,"rho":803,"in_the_money":35},"WGMI  261016C00056000",1.2358,0.042943,0.012409,-0.041989,0.005433,0.000352,{"contract_symbol":805,"symbol":805,"bid":806,"ask":807,"last":287,"change":179,"changePercent":9,"volume":179,"openInterest":518,"open_interest":518,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":11},"WGMI  261016P00056000",14.5,17.7,0.5584,-0.999963,0.000047,-0.000032,0.000009,-0.012257,{"strike":815,"call":816,"put":824,"callItm":35,"putItm":11,"isAtm":35},57,{"contract_symbol":817,"symbol":817,"bid":179,"ask":216,"last":818,"change":179,"changePercent":9,"volume":179,"openInterest":819,"open_interest":819,"iv":760,"implied_volatility":760,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":750,"in_the_money":35},"WGMI  261016C00057000",0.08,126,0.034823,0.010461,-0.0354,0.00458,{"contract_symbol":825,"symbol":825,"bid":826,"ask":24,"last":827,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":768,"implied_volatility":768,"delta":828,"gamma":829,"theta":830,"vega":831,"rho":832,"in_the_money":11},"WGMI  261016P00057000",15.5,10.4,-0.999988,0.000016,-0.000011,0.000003,-0.012477,{"strike":834,"call":835,"put":843,"callItm":35,"putItm":11,"isAtm":35},58,{"contract_symbol":836,"symbol":836,"bid":179,"ask":216,"last":837,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":760,"implied_volatility":760,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":35},"WGMI  261016C00058000",1.02,0.02811,0.008763,-0.029655,0.003837,0.000231,{"contract_symbol":844,"symbol":844,"bid":224,"ask":845,"last":846,"change":179,"changePercent":9,"volume":179,"openInterest":276,"open_interest":276,"iv":768,"implied_volatility":768,"delta":847,"gamma":228,"theta":848,"vega":849,"rho":850,"in_the_money":11},"WGMI  261016P00058000",19.6,11.2,-0.999996,-0.000004,0.000001,-0.012696,{"strike":852,"call":853,"put":860,"callItm":35,"putItm":11,"isAtm":35},59,{"contract_symbol":854,"symbol":854,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":798,"implied_volatility":798,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":35},"WGMI  261016C00059000",0.022592,0.007297,-0.024692,0.003195,0.000186,{"contract_symbol":861,"symbol":861,"bid":862,"ask":863,"last":864,"change":179,"changePercent":9,"volume":179,"openInterest":205,"open_interest":205,"iv":768,"implied_volatility":768,"delta":865,"gamma":866,"theta":867,"vega":179,"rho":868,"in_the_money":11},"WGMI  261016P00059000",17.5,20.7,9.82,-0.999998,0.000002,-0.000002,-0.012915,{"strike":870,"call":871,"put":878,"callItm":35,"putItm":11,"isAtm":35},60,{"contract_symbol":872,"symbol":872,"bid":179,"ask":216,"last":356,"change":179,"changePercent":9,"volume":179,"openInterest":819,"open_interest":819,"iv":760,"implied_volatility":760,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":35},"WGMI  261016C00060000",0.018098,0.006046,-0.020459,0.002647,0.000149,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":882,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":768,"implied_volatility":768,"delta":883,"gamma":849,"theta":884,"vega":179,"rho":885,"in_the_money":11},"WGMI  261016P00060000",18.5,21,13.58,-0.999999,-0.000001,-0.013133,{"strike":887,"call":888,"put":896,"callItm":35,"putItm":11,"isAtm":35},61,{"contract_symbol":889,"symbol":889,"bid":179,"ask":216,"last":560,"change":179,"changePercent":9,"volume":179,"openInterest":890,"open_interest":890,"iv":760,"implied_volatility":760,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":35},"WGMI  261016C00061000",16,0.01444,0.004982,-0.016861,0.002181,0.000119,{"contract_symbol":897,"symbol":897,"bid":898,"ask":507,"last":704,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":900,"in_the_money":11},"WGMI  261016P00061000",19.5,-1,-0.013352,{"strike":902,"call":903,"put":911,"callItm":35,"putItm":11,"isAtm":35},62,{"contract_symbol":904,"symbol":904,"bid":179,"ask":216,"last":254,"change":179,"changePercent":9,"volume":179,"openInterest":905,"open_interest":905,"iv":798,"implied_volatility":798,"delta":906,"gamma":907,"theta":908,"vega":909,"rho":910,"in_the_money":35},"WGMI  261016C00062000",23,0.011477,0.004085,-0.013823,0.001789,0.000095,{"contract_symbol":912,"symbol":912,"bid":913,"ask":914,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":808,"implied_volatility":808,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":915,"in_the_money":11},"WGMI  261016P00062000",20.5,23.6,-0.013571,{"strike":917,"call":918,"put":925,"callItm":35,"putItm":11,"isAtm":35},63,{"contract_symbol":919,"symbol":919,"bid":179,"ask":216,"last":736,"change":179,"changePercent":9,"volume":179,"openInterest":453,"open_interest":453,"iv":760,"implied_volatility":760,"delta":920,"gamma":921,"theta":922,"vega":923,"rho":924,"in_the_money":35},"WGMI  261016C00063000",0.009099,0.003336,-0.01129,0.001461,0.000075,{"contract_symbol":926,"symbol":926,"bid":209,"ask":927,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":928,"in_the_money":11},"WGMI  261016P00063000",24.3,-0.01379,{"strike":930,"call":931,"put":938,"callItm":35,"putItm":11,"isAtm":35},64,{"contract_symbol":932,"symbol":932,"bid":179,"ask":216,"last":497,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":760,"implied_volatility":760,"delta":933,"gamma":934,"theta":935,"vega":936,"rho":937,"in_the_money":35},"WGMI  261016C00064000",0.007189,0.002712,-0.009178,0.001187,0.00006,{"contract_symbol":939,"symbol":939,"bid":940,"ask":941,"last":605,"change":179,"changePercent":9,"volume":179,"openInterest":660,"open_interest":660,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":942,"in_the_money":11},"WGMI  261016P00064000",22.5,25.6,-0.014009,{"strike":944,"call":945,"put":952,"callItm":35,"putItm":11,"isAtm":35},65,{"contract_symbol":946,"symbol":946,"bid":179,"ask":497,"last":947,"change":179,"changePercent":9,"volume":179,"openInterest":881,"open_interest":881,"iv":798,"implied_volatility":798,"delta":948,"gamma":949,"theta":950,"vega":951,"rho":810,"in_the_money":35},"WGMI  261016C00065000",0.15,0.00566,0.002195,-0.007428,0.000961,{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":956,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":957,"in_the_money":11},"WGMI  261016P00065000",23.5,26.3,18.75,-0.014228,{"strike":959,"call":960,"put":968,"callItm":35,"putItm":11,"isAtm":35},66,{"contract_symbol":961,"symbol":961,"bid":179,"ask":216,"last":962,"change":179,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":760,"implied_volatility":760,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":35},"WGMI  261016C00066000",16.73,0.004449,0.001771,-0.005994,0.000775,0.000037,{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":808,"implied_volatility":808,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":972,"in_the_money":11},"WGMI  261016P00066000",24.5,27.5,-0.014447,{"strike":974,"call":975,"put":983,"callItm":35,"putItm":11,"isAtm":35},67,{"contract_symbol":976,"symbol":976,"bid":179,"ask":216,"last":977,"change":179,"changePercent":9,"volume":179,"openInterest":637,"open_interest":637,"iv":760,"implied_volatility":760,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":35},"WGMI  261016C00067000",0.39,0.003485,0.001423,-0.004817,0.000623,0.000029,{"contract_symbol":984,"symbol":984,"bid":985,"ask":986,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":987,"in_the_money":11},"WGMI  261016P00067000",25.5,28.7,-0.014666,{"strike":989,"call":990,"put":997,"callItm":35,"putItm":11,"isAtm":35},68,{"contract_symbol":991,"symbol":991,"bid":179,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":760,"implied_volatility":760,"delta":992,"gamma":993,"theta":994,"vega":995,"rho":996,"in_the_money":35},"WGMI  261016C00068000",0.002724,0.00114,-0.003858,0.000499,0.000023,{"contract_symbol":998,"symbol":998,"bid":999,"ask":1000,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1001,"in_the_money":11},"WGMI  261016P00068000",26.5,29.5,-0.014885,{"strike":1003,"call":1004,"put":1012,"callItm":35,"putItm":11,"isAtm":35},69,{"contract_symbol":1005,"symbol":1005,"bid":179,"ask":295,"last":1006,"change":179,"changePercent":9,"volume":179,"openInterest":1007,"open_interest":1007,"iv":798,"implied_volatility":798,"delta":1008,"gamma":1009,"theta":1010,"vega":1011,"rho":792,"in_the_money":35},"WGMI  261016C00069000",3.46,18,0.002123,0.00091,-0.003079,0.000398,{"contract_symbol":1013,"symbol":1013,"bid":971,"ask":1014,"last":1015,"change":179,"changePercent":9,"volume":179,"openInterest":507,"open_interest":507,"iv":808,"implied_volatility":808,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1016,"in_the_money":11},"WGMI  261016P00069000",30.6,12.51,-0.015103,{"strike":1018,"call":1019,"put":1025,"callItm":35,"putItm":11,"isAtm":35},70,{"contract_symbol":1020,"symbol":1020,"bid":179,"ask":216,"last":376,"change":179,"changePercent":9,"volume":179,"openInterest":887,"open_interest":887,"iv":760,"implied_volatility":760,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":235,"in_the_money":35},"WGMI  261016C00070000",0.001653,0.000725,-0.002452,0.000317,{"contract_symbol":1026,"symbol":1026,"bid":1027,"ask":1028,"last":1029,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1030,"in_the_money":11},"WGMI  261016P00070000",28.5,31.5,28.53,-0.015322,{"strike":1032,"call":1033,"put":1039,"callItm":35,"putItm":11,"isAtm":35},75,{"contract_symbol":1034,"symbol":1034,"bid":179,"ask":216,"last":947,"change":179,"changePercent":9,"volume":179,"openInterest":308,"open_interest":308,"iv":798,"implied_volatility":798,"delta":1035,"gamma":1036,"theta":1037,"vega":1038,"rho":237,"in_the_money":35},"WGMI  261016C00075000",0.000458,0.000223,-0.000753,0.000097,{"contract_symbol":1040,"symbol":1040,"bid":1041,"ask":1042,"last":1043,"change":179,"changePercent":9,"volume":179,"openInterest":283,"open_interest":283,"iv":808,"implied_volatility":808,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1044,"in_the_money":11},"WGMI  261016P00075000",33.5,36.6,33.57,-0.016417,{"strike":1046,"call":1047,"put":1053,"callItm":35,"putItm":11,"isAtm":35},80,{"contract_symbol":1048,"symbol":1048,"bid":179,"ask":216,"last":217,"change":179,"changePercent":9,"volume":179,"openInterest":1049,"open_interest":1049,"iv":760,"implied_volatility":760,"delta":1050,"gamma":689,"theta":1051,"vega":1052,"rho":849,"in_the_money":35},"WGMI  261016C00080000",19,0.000122,-0.00022,0.000028,{"contract_symbol":1054,"symbol":1054,"bid":1055,"ask":1056,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1057,"in_the_money":11},"WGMI  261016P00080000",38.5,41.4,-0.017511,{"strike":1059,"call":1060,"put":1064,"callItm":35,"putItm":11,"isAtm":35},85,{"contract_symbol":1061,"symbol":1061,"bid":179,"ask":216,"last":736,"change":179,"changePercent":9,"volume":179,"openInterest":494,"open_interest":494,"iv":760,"implied_volatility":760,"delta":1062,"gamma":792,"theta":791,"vega":1063,"rho":179,"in_the_money":35},"WGMI  261016C00085000",0.000032,0.000008,{"contract_symbol":1065,"symbol":1065,"bid":1066,"ask":1067,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":808,"implied_volatility":808,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1068,"in_the_money":11},"WGMI  261016P00085000",43.5,46.5,-0.018606,{"strike":1070,"call":1071,"put":1076,"callItm":35,"putItm":11,"isAtm":35},90,{"contract_symbol":1072,"symbol":1072,"bid":179,"ask":216,"last":1073,"change":179,"changePercent":9,"volume":179,"openInterest":377,"open_interest":377,"iv":798,"implied_volatility":798,"delta":1063,"gamma":1074,"theta":1075,"vega":866,"rho":179,"in_the_money":35},"WGMI  261016C00090000",0.36,0.000005,-0.000017,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":1079,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1080,"in_the_money":11},"WGMI  261016P00090000",48.5,51.2,-0.0197,{"strike":1082,"call":1083,"put":1086,"callItm":35,"putItm":11,"isAtm":35},95,{"contract_symbol":1084,"symbol":1084,"bid":179,"ask":216,"last":1085,"change":179,"changePercent":9,"volume":179,"openInterest":245,"open_interest":245,"iv":760,"implied_volatility":760,"delta":866,"gamma":849,"theta":848,"vega":849,"rho":179,"in_the_money":35},"WGMI  261016C00095000",6.87,{"contract_symbol":1087,"symbol":1087,"bid":1088,"ask":1089,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1090,"in_the_money":11},"WGMI  261016P00095000",53.5,56.2,-0.020795,{"strike":1092,"call":1093,"put":1096,"callItm":35,"putItm":11,"isAtm":35},100,{"contract_symbol":1094,"symbol":1094,"bid":179,"ask":1095,"last":464,"change":179,"changePercent":9,"volume":179,"openInterest":518,"open_interest":518,"iv":760,"implied_volatility":760,"delta":849,"gamma":179,"theta":884,"vega":179,"rho":179,"in_the_money":35},"WGMI  261016C00100000",2.15,{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":1099,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1100,"in_the_money":11},"WGMI  261016P00100000",58.5,61.2,-0.021889,{"strike":684,"call":1102,"put":1105,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":1103,"symbol":1103,"bid":179,"ask":216,"last":1104,"change":179,"changePercent":9,"volume":179,"openInterest":212,"open_interest":212,"iv":798,"implied_volatility":798,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WGMI  261016C00105000",4.39,{"contract_symbol":1106,"symbol":1106,"bid":1107,"ask":1108,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":768,"implied_volatility":768,"delta":899,"gamma":179,"theta":179,"vega":179,"rho":1109,"in_the_money":11},"WGMI  261016P00105000",63.5,66.3,-0.022984,"2026-10-09T07:10:32.556413+00:00"]