[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WEED":3,"homepage-market-summary":25,"stock-options-WEED":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WEED","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Cannabis ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},19.94,20.23,19.71,20.56,-0.62,-3.02,8519.493201,31.047001,12.712,28764.22062970916,39.4,1122,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":180,"strikes":194,"updated_at":533,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":176},0,1,[181,182,186,190],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":183,"label":183,"type":173,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",43,"261120",{"date":187,"label":187,"type":173,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",71,"261218",{"date":191,"label":191,"type":173,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",162,"270319",[195,211,228,245,263,281,299,317,336,356,375,396,415,432,449,467,484,500,517],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":34,"isAtm":34},12,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"WEED  261016C00012000",6.7,9.3,0.7779,0.999996,0.000008,-0.000003,0.000001,0.00263,{"contract_symbol":208,"symbol":208,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":178,"gamma":205,"theta":178,"vega":178,"rho":178,"in_the_money":34},"WEED  261016P00012000",1.4,0.6925,{"strike":212,"call":213,"put":222,"callItm":11,"putItm":34,"isAtm":34},13,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":11},"WEED  261016C00013000",5.7,8.3,0.999919,0.000141,-0.000047,0.00001,0.002849,{"contract_symbol":223,"symbol":223,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":178,"in_the_money":34},"WEED  261016P00013000",-0.000012,0.000026,-0.000007,0.000002,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":34,"isAtm":34},14,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"WEED  261016C00014000",4.9,7.3,0.999121,0.001302,-0.000429,0.000088,0.003065,{"contract_symbol":240,"symbol":240,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":241,"gamma":242,"theta":243,"vega":225,"rho":244,"in_the_money":34},"WEED  261016P00014000",-0.000232,0.000426,-0.000111,-0.000001,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":34,"isAtm":34},15,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"WEED  261016C00015000",3.7,6.3,0.994287,0.007089,-0.002335,0.000481,0.003262,{"contract_symbol":257,"symbol":257,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":34},"WEED  261016P00015000",-0.002344,0.003581,-0.000935,0.000216,-0.000011,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":34,"isAtm":34},16,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"WEED  261016C00016000",2.9,5.3,0.975524,0.025001,-0.008235,0.001695,0.003395,{"contract_symbol":275,"symbol":275,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":34},"WEED  261016P00016000",-0.013964,0.017417,-0.004547,0.001051,-0.000063,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":34,"isAtm":34},17,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"WEED  261016C00017000",1.9,4.3,0.925436,0.061366,-0.020212,0.00416,0.003383,{"contract_symbol":293,"symbol":293,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":34},"WEED  261016P00017000",-0.054025,0.053646,-0.014004,0.003238,-0.000247,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":34,"isAtm":11},18,{"contract_symbol":302,"symbol":302,"bid":179,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"WEED  261016C00018000",3.3,0.828008,0.111016,-0.036565,0.007527,0.003145,{"contract_symbol":310,"symbol":310,"bid":178,"ask":311,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":34},"WEED  261016P00018000",1.45,-0.146962,0.112493,-0.029366,0.00679,-0.000678,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":34,"isAtm":11},19,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":201,"implied_volatility":201,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"WEED  261016C00019000",0.15,2.6,0.683272,0.155048,-0.051068,0.010512,0.002671,{"contract_symbol":329,"symbol":329,"bid":178,"ask":330,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":210,"implied_volatility":210,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":34},"WEED  261016P00019000",1.65,-0.300755,0.170257,-0.044445,0.010276,-0.001405,{"strike":337,"call":338,"put":348,"callItm":34,"putItm":11,"isAtm":11},20,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":34},"WEED  261016C00020000",0.05,2,0.8774,0.516679,0.153884,-0.064479,0.011767,0.002038,{"contract_symbol":349,"symbol":349,"bid":178,"ask":341,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"WEED  261016P00020000",0.4453,-0.505027,0.303421,-0.032753,0.011777,-0.002329,{"strike":357,"call":358,"put":367,"callItm":34,"putItm":11,"isAtm":11},21,{"contract_symbol":359,"symbol":359,"bid":178,"ask":360,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":34},"WEED  261016C00021000",1.75,0.8412,0.361813,0.150911,-0.058122,0.011064,0.001456,{"contract_symbol":368,"symbol":368,"bid":321,"ask":322,"last":285,"change":178,"changePercent":9,"volume":178,"openInterest":179,"open_interest":179,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"WEED  261016P00021000",0.5971,-0.705971,0.195427,-0.037929,0.010171,-0.003386,{"strike":376,"call":377,"put":386,"callItm":34,"putItm":11,"isAtm":11},22,{"contract_symbol":378,"symbol":378,"bid":178,"ask":379,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":34},"WEED  261016C00022000",1.55,0.9145,0.255137,0.118969,-0.054161,0.009482,0.00103,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"WEED  261016P00022000",0.95,3.4,0.6109,-0.851228,0.128567,-0.026119,0.006846,-0.004201,{"strike":397,"call":398,"put":407,"callItm":34,"putItm":11,"isAtm":34},23,{"contract_symbol":399,"symbol":399,"bid":178,"ask":400,"last":401,"change":178,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":34},"WEED  261016C00023000",1.5,1.51,0.161892,0.090814,-0.041342,0.007238,0.00066,{"contract_symbol":408,"symbol":408,"bid":409,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"WEED  261016P00023000",1.85,-0.937382,0.068289,-0.013874,0.003636,-0.004778,{"strike":416,"call":417,"put":424,"callItm":34,"putItm":11,"isAtm":34},24,{"contract_symbol":418,"symbol":418,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":34},"WEED  261016C00024000",0.096622,0.063387,-0.028856,0.005052,0.000397,{"contract_symbol":425,"symbol":425,"bid":426,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"WEED  261016P00024000",2.8,-0.977448,0.029715,-0.006037,0.001582,-0.005165,{"strike":433,"call":434,"put":441,"callItm":34,"putItm":11,"isAtm":34},25,{"contract_symbol":435,"symbol":435,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":34},"WEED  261016C00025000",0.054519,0.040918,-0.018627,0.003261,0.000225,{"contract_symbol":442,"symbol":442,"bid":443,"ask":250,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"WEED  261016P00025000",3.8,-0.992956,0.010865,-0.002207,0.000578,-0.00545,{"strike":450,"call":451,"put":458,"callItm":34,"putItm":11,"isAtm":34},26,{"contract_symbol":452,"symbol":452,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":34},"WEED  261016C00026000",0.029232,0.024665,-0.011229,0.001966,0.000121,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"WEED  261016P00026000",4.7,7.1,-0.998065,0.003411,-0.000693,0.000182,-0.005691,{"strike":468,"call":469,"put":476,"callItm":34,"putItm":11,"isAtm":34},27,{"contract_symbol":470,"symbol":470,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":34},"WEED  261016C00027000",0.014968,0.014001,-0.006374,0.001116,0.000062,{"contract_symbol":477,"symbol":477,"bid":215,"ask":478,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":11},"WEED  261016P00027000",8.1,-0.999527,0.000937,-0.00019,0.00005,-0.005916,{"strike":485,"call":486,"put":493,"callItm":34,"putItm":11,"isAtm":34},28,{"contract_symbol":487,"symbol":487,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":34},"WEED  261016C00028000",0.007353,0.007538,-0.003432,0.000601,0.000031,{"contract_symbol":494,"symbol":494,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"WEED  261016P00028000",-0.999896,0.000229,-0.000046,0.000012,-0.006137,{"strike":501,"call":502,"put":509,"callItm":34,"putItm":11,"isAtm":34},29,{"contract_symbol":503,"symbol":503,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":34},"WEED  261016C00029000",0.003481,0.003873,-0.001763,0.000309,0.000015,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":513,"gamma":482,"theta":514,"vega":515,"rho":516,"in_the_money":11},"WEED  261016P00029000",7.7,10.1,-0.999979,-0.00001,0.000003,-0.006356,{"strike":518,"call":519,"put":526,"callItm":34,"putItm":11,"isAtm":34},30,{"contract_symbol":520,"symbol":520,"bid":178,"ask":209,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":34},"WEED  261016C00030000",0.001594,0.00191,-0.000869,0.000152,0.000007,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":390,"implied_volatility":390,"delta":530,"gamma":220,"theta":531,"vega":205,"rho":532,"in_the_money":11},"WEED  261016P00030000",8.7,11.3,-0.999996,-0.000002,-0.006576,"2026-10-09T07:10:09.708622+00:00"]