[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDNA":3,"stock-options-WDNA":27,"homepage-market-summary":247},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WDNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree BioRevolution Fund","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4124,0.77052,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},22.58,22.7852,-0.2052,-0.9,1773,24.74,15.67,1597.8000371035857,76.2,1344,{"status":28,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":29,"days_to_expiration":32,"iv_index":34,"expiration_iv":34,"kpis":35,"expirations":37,"strikes":51,"updated_at":246,"task_id":9},"SUCCESS",{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":36,"total_open_interest":36,"put_call_ratio":9,"implied_volatility":34},0,[38,39,43,47],{"date":30,"label":30,"type":31,"days_to_expiration":32,"dte":32,"compact":33,"implied_volatility":9},{"date":40,"label":40,"type":31,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-11-20",43,"261120",{"date":44,"label":44,"type":31,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2027-02-19",134,"270219",{"date":48,"label":48,"type":31,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-05-21",225,"270521",[52,67,84,102,120,138,156,174,193,212,229],{"strike":53,"call":54,"put":62,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":55,"symbol":55,"bid":56,"ask":57,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":59,"gamma":60,"theta":36,"vega":36,"rho":61,"in_the_money":11},"WDNA  261016C00016000",5.1,7.9,0.4605,1,0.000001,0.003504,{"contract_symbol":63,"symbol":63,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":36,"gamma":60,"theta":36,"vega":36,"rho":36,"in_the_money":66},"WDNA  261016P00016000",1.35,0.4779,false,{"strike":68,"call":69,"put":78,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":70,"symbol":70,"bid":71,"ask":72,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":11},"WDNA  261016C00017000",4.1,6.9,0.999987,0.000036,-0.000005,0.000002,0.003722,{"contract_symbol":79,"symbol":79,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":80,"gamma":81,"theta":82,"vega":83,"rho":36,"in_the_money":66},"WDNA  261016P00017000",-0.000024,0.000065,-0.00001,0.000003,{"strike":85,"call":86,"put":95,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"WDNA  261016C00018000",3.1,5.9,0.999629,0.000875,-0.00013,0.000045,0.00394,{"contract_symbol":96,"symbol":96,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":66},"WDNA  261016P00018000",-0.000569,0.001254,-0.0002,0.000067,-0.000003,{"strike":103,"call":104,"put":113,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":105,"symbol":105,"bid":106,"ask":107,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":11},"WDNA  261016C00019000",2.15,4.9,0.995064,0.009282,-0.001376,0.000478,0.004136,{"contract_symbol":114,"symbol":114,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":66},"WDNA  261016P00019000",-0.006402,0.011269,-0.001799,0.000602,-0.000032,{"strike":121,"call":122,"put":131,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"WDNA  261016C00020000",1.15,3.9,0.966194,0.04876,-0.007231,0.002511,0.004207,{"contract_symbol":132,"symbol":132,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":66},"WDNA  261016P00020000",-0.038884,0.052695,-0.008414,0.002816,-0.000198,{"strike":139,"call":140,"put":149,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":141,"symbol":141,"bid":142,"ask":143,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"WDNA  261016C00021000",0.2,2.8,0.866851,0.139644,-0.020707,0.007193,0.003916,{"contract_symbol":150,"symbol":150,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":66},"WDNA  261016P00021000",-0.141455,0.140254,-0.022393,0.007496,-0.000726,{"strike":157,"call":158,"put":166,"callItm":11,"putItm":66,"isAtm":11},22,{"contract_symbol":159,"symbol":159,"bid":36,"ask":160,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":58,"implied_volatility":58,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":11},"WDNA  261016C00022000",2,0.666032,0.236262,-0.035034,0.012169,0.003088,{"contract_symbol":167,"symbol":167,"bid":36,"ask":168,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":65,"implied_volatility":65,"delta":169,"gamma":170,"theta":171,"vega":172,"rho":173,"in_the_money":66},"WDNA  261016P00022000",1.5,-0.338729,0.228946,-0.036554,0.012237,-0.001758,{"strike":175,"call":176,"put":185,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":177,"symbol":177,"bid":36,"ask":178,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":179,"implied_volatility":179,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":66},"WDNA  261016C00023000",1.55,0.425,0.402278,0.272222,-0.03438,0.012939,0.001904,{"contract_symbol":186,"symbol":186,"bid":36,"ask":59,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":11},"WDNA  261016P00023000",0.2384,-0.684242,0.446052,-0.017722,0.011893,-0.003509,{"strike":194,"call":195,"put":203,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":196,"symbol":196,"bid":36,"ask":197,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":179,"implied_volatility":179,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":66},"WDNA  261016C00024000",1.4,0.177694,0.183126,-0.023126,0.008705,0.00085,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"WDNA  261016P00024000",0.35,2.9,-0.954112,0.12078,-0.004799,0.00322,-0.005032,{"strike":213,"call":214,"put":221,"callItm":66,"putItm":11,"isAtm":11},25,{"contract_symbol":215,"symbol":215,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":179,"implied_volatility":179,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":66},"WDNA  261016C00025000",0.057825,0.081419,-0.010282,0.00387,0.000279,{"contract_symbol":222,"symbol":222,"bid":223,"ask":125,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"WDNA  261016P00025000",1.3,-0.997768,0.008786,-0.000349,0.000234,-0.005464,{"strike":230,"call":231,"put":238,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":232,"symbol":232,"bid":36,"ask":64,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":179,"implied_volatility":179,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":66},"WDNA  261016C00026000",0.014012,0.025128,-0.003173,0.001194,0.000068,{"contract_symbol":239,"symbol":239,"bid":240,"ask":107,"last":9,"change":9,"changePercent":9,"volume":36,"openInterest":36,"open_interest":36,"iv":187,"implied_volatility":187,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"WDNA  261016P00026000",2.25,-0.999962,0.000201,-0.000008,0.000005,-0.005693,"2026-10-09T06:28:53.363703+00:00",{"status":248,"indices":249,"watchlist":292,"sectors":314,"benchmarks":369},"success",[250,257,264,271,278,285],{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":66,"sparkline":256,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":258,"name":259,"price":260,"change":261,"pct_change":262,"is_up":66,"sparkline":263,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":265,"name":266,"price":267,"change":268,"pct_change":269,"is_up":11,"sparkline":270,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":272,"name":273,"price":274,"change":275,"pct_change":276,"is_up":66,"sparkline":277,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":279,"name":280,"price":281,"change":282,"pct_change":283,"is_up":66,"sparkline":284,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":286,"name":287,"price":288,"change":289,"pct_change":290,"is_up":11,"sparkline":291,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[293,300,307],{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":66,"sparkline":299,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":11,"sparkline":306,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":66,"sparkline":313,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[315,320,325,330,335,340,345,349,354,359,364],{"name":316,"etf":317,"change":318,"price":319,"is_up":66},"Technology","XLK",-1.79,197.78,{"name":321,"etf":322,"change":323,"price":324,"is_up":11},"Financials","XLF",0.89,54.23,{"name":326,"etf":327,"change":328,"price":329,"is_up":66},"Healthcare","XLV",-0.39,168.16,{"name":331,"etf":332,"change":333,"price":334,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":336,"etf":337,"change":338,"price":339,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":341,"etf":342,"change":343,"price":344,"is_up":11},"Energy","XLE",2.97,65.24,{"name":346,"etf":347,"change":289,"price":348,"is_up":11},"Industrials","XLI",168.4,{"name":350,"etf":351,"change":352,"price":353,"is_up":11},"Materials","XLB",0.59,49.27,{"name":355,"etf":356,"change":357,"price":358,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":360,"etf":361,"change":362,"price":363,"is_up":66},"Utilities","XLU",-0.19,41.07,{"name":365,"etf":366,"change":367,"price":368,"is_up":11},"Comm Services","XLC",0.73,112.07,[370,375,380,385],{"ticker":371,"name":372,"price":373,"change":374,"is_up":66},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":376,"name":377,"price":378,"change":379,"is_up":66},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":381,"name":382,"price":383,"change":384,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":386,"name":387,"price":388,"change":389,"is_up":66},"IWM","iShares Russell 2000",277.63,-0.03]