[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDIV":3,"homepage-market-summary":29,"stock-options-WDIV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WDIV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Global Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0807,3.307424,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},81.0499,80.49,80.32,80.55,0.4999,0.62,9181.17265,85.879,71.44,11673.247667494024,66.6,3361,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":613,"task_id":9},"SUCCESS",81.05,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},2,0,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,218,235,252,270,288,307,325,343,360,380,401,420,440,458,475,493,511,528,544,559,571,583,594,604],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":38,"isAtm":38},73,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"WDIV  261016C00073000",5.4,10,0.1489,0.999999,0.000003,-0.000001,0.000001,0.016,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":209,"vega":210,"rho":184,"in_the_money":38},"WDIV  261016P00073000",2.3,0.1528,-0.000002,0.000005,{"strike":219,"call":220,"put":228,"callItm":11,"putItm":38,"isAtm":38},74,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":216,"vega":208,"rho":227,"in_the_money":11},"WDIV  261016C00074000",4.4,9,0.1393,0.999995,0.000014,0.01622,{"contract_symbol":229,"symbol":229,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":209,"in_the_money":38},"WDIV  261016P00074000",0.1566,-0.000041,0.000091,-0.00002,0.000021,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":38,"isAtm":38},75,{"contract_symbol":238,"symbol":238,"bid":239,"ask":179,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"WDIV  261016C00075000",3.4,0.999919,0.000195,-0.000034,0.000039,0.016438,{"contract_symbol":246,"symbol":246,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"WDIV  261016P00075000",-0.000392,0.000755,-0.000166,0.00017,-0.000007,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":38,"isAtm":38},76,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"WDIV  261016C00076000",2.5,7.1,0.9983,0.003061,-0.00061,0.000656,0.016627,{"contract_symbol":264,"symbol":264,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"WDIV  261016P00076000",-0.00266,0.004369,-0.000963,0.000985,-0.000048,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":38,"isAtm":38},77,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"WDIV  261016C00077000",1.5,6.4,0.993712,0.010602,-0.00185,0.002127,0.016765,{"contract_symbol":282,"symbol":282,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":38},"WDIV  261016P00077000",-0.013107,0.017945,-0.003956,0.004045,-0.000235,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":38,"isAtm":38},78,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"WDIV  261016C00078000",0.55,5.2,0.969255,0.041538,-0.00725,0.008332,0.016546,{"contract_symbol":300,"symbol":300,"bid":184,"ask":301,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":38},"WDIV  261016P00078000",2.35,-0.047821,0.052978,-0.011678,0.011943,-0.000858,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":38,"isAtm":11},79,{"contract_symbol":310,"symbol":310,"bid":184,"ask":311,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"WDIV  261016C00079000",4.2,0.894774,0.108942,-0.019014,0.021853,0.015428,{"contract_symbol":318,"symbol":318,"bid":184,"ask":319,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"WDIV  261016P00079000",2.45,-0.132046,0.113825,-0.02509,0.02566,-0.002373,{"strike":326,"call":327,"put":335,"callItm":11,"putItm":38,"isAtm":11},80,{"contract_symbol":328,"symbol":328,"bid":184,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"WDIV  261016C00080000",3.3,0.739712,0.194144,-0.033885,0.038944,0.012853,{"contract_symbol":336,"symbol":336,"bid":184,"ask":337,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":38},"WDIV  261016P00080000",2.55,-0.282952,0.180091,-0.039697,0.040598,-0.0051,{"strike":344,"call":345,"put":352,"callItm":11,"putItm":38,"isAtm":11},81,{"contract_symbol":346,"symbol":346,"bid":184,"ask":337,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":224,"implied_volatility":224,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"WDIV  261016C00081000",0.516022,0.238452,-0.041619,0.047832,0.009016,{"contract_symbol":353,"symbol":353,"bid":184,"ask":354,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":230,"implied_volatility":230,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":38},"WDIV  261016P00081000",2.85,-0.48478,0.212199,-0.046775,0.047836,-0.008771,{"strike":361,"call":362,"put":371,"callItm":38,"putItm":11,"isAtm":11},82,{"contract_symbol":363,"symbol":363,"bid":184,"ask":364,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":38},"WDIV  261016C00082000",2.4,0.2126,0.361472,0.146857,-0.059695,0.044954,0.006286,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"WDIV  261016P00082000",3.6,0.2264,-0.629671,0.13904,-0.064072,0.045319,-0.011544,{"strike":381,"call":382,"put":390,"callItm":38,"putItm":11,"isAtm":11},83,{"contract_symbol":383,"symbol":383,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":38},"WDIV  261016C00083000",0.2032,0.219147,0.121135,-0.045001,0.035451,0.003827,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"WDIV  261016P00083000",0.05,4.6,1.02,0.2267,-0.755376,0.115452,-0.053376,0.03769,-0.013931,{"strike":402,"call":403,"put":410,"callItm":38,"putItm":11,"isAtm":38},84,{"contract_symbol":404,"symbol":404,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":38},"WDIV  261016C00084000",0.120383,0.082206,-0.030539,0.024058,0.002107,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"WDIV  261016P00084000",0.7,5.6,1.49,-0.853143,0.084629,-0.038999,0.027584,-0.015847,{"strike":421,"call":422,"put":431,"callItm":38,"putItm":11,"isAtm":38},85,{"contract_symbol":423,"symbol":423,"bid":184,"ask":214,"last":424,"change":425,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":384,"implied_volatility":384,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":38},"WDIV  261016C00085000",0.15,-0.75,0.058632,0.047968,-0.01782,0.014038,0.001028,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"WDIV  261016P00085000",1.7,6.6,-0.91971,0.05488,-0.02529,0.017888,-0.017226,{"strike":441,"call":442,"put":449,"callItm":38,"putItm":11,"isAtm":38},86,{"contract_symbol":443,"symbol":443,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":38},"WDIV  261016C00086000",0.025289,0.024196,-0.008988,0.007081,0.000444,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"WDIV  261016P00086000",2.7,7.6,-0.959878,0.031752,-0.01468,0.010366,-0.018146,{"strike":459,"call":460,"put":466,"callItm":38,"putItm":11,"isAtm":38},87,{"contract_symbol":461,"symbol":461,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":250,"in_the_money":38},"WDIV  261016C00087000",0.009661,0.010604,-0.003939,0.003103,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"WDIV  261016P00087000",3.8,8.7,-0.982006,0.016292,-0.007508,0.00531,-0.018754,{"strike":476,"call":477,"put":484,"callItm":38,"putItm":11,"isAtm":38},88,{"contract_symbol":478,"symbol":478,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":38},"WDIV  261016C00088000",0.003273,0.004058,-0.001507,0.001188,0.000058,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"WDIV  261016P00088000",5,9.7,-0.992617,0.007519,-0.003465,0.002451,-0.019159,{"strike":494,"call":495,"put":502,"callItm":38,"putItm":11,"isAtm":38},89,{"contract_symbol":496,"symbol":496,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":38},"WDIV  261016C00089000",0.001553,0.001974,-0.000802,0.000604,0.000027,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"WDIV  261016P00089000",6,10.7,-0.997204,0.003156,-0.001459,0.00103,-0.019457,{"strike":512,"call":513,"put":519,"callItm":38,"putItm":11,"isAtm":38},90,{"contract_symbol":514,"symbol":514,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":217,"in_the_money":38},"WDIV  261016C00090000",0.000264,0.000403,-0.00015,0.000118,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"WDIV  261016P00090000",7,11.7,-0.99906,0.001171,-0.00054,0.000382,-0.019711,{"strike":529,"call":530,"put":536,"callItm":38,"putItm":11,"isAtm":38},91,{"contract_symbol":531,"symbol":531,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":210,"in_the_money":38},"WDIV  261016C00091000",0.000063,0.000106,-0.000039,0.000031,{"contract_symbol":537,"symbol":537,"bid":179,"ask":538,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"WDIV  261016P00091000",12.7,-0.999707,0.000398,-0.000183,0.00013,-0.019941,{"strike":545,"call":546,"put":551,"callItm":38,"putItm":11,"isAtm":38},92,{"contract_symbol":547,"symbol":547,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":548,"gamma":549,"theta":233,"vega":550,"rho":210,"in_the_money":38},"WDIV  261016C00092000",0.00003,0.00005,0.000015,{"contract_symbol":552,"symbol":552,"bid":223,"ask":553,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"WDIV  261016P00092000",13.7,-0.999914,0.000126,-0.000058,0.000041,-0.020163,{"strike":560,"call":561,"put":563,"callItm":38,"putItm":11,"isAtm":38},93,{"contract_symbol":562,"symbol":562,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":208,"gamma":217,"theta":216,"vega":210,"rho":184,"in_the_money":38},"WDIV  261016C00093000",{"contract_symbol":564,"symbol":564,"bid":205,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"WDIV  261016P00093000",14.7,-0.999978,0.000035,-0.000016,0.000011,-0.020384,{"strike":572,"call":573,"put":575,"callItm":38,"putItm":11,"isAtm":38},94,{"contract_symbol":574,"symbol":574,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":184,"gamma":210,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WDIV  261016C00094000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":579,"gamma":580,"theta":581,"vega":208,"rho":582,"in_the_money":11},"WDIV  261016P00094000",11,15.7,-0.999995,0.000009,-0.000004,-0.020604,{"strike":584,"call":585,"put":587,"callItm":38,"putItm":11,"isAtm":38},95,{"contract_symbol":586,"symbol":586,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":365,"implied_volatility":365,"delta":184,"gamma":210,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WDIV  261016C00095000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":591,"gamma":592,"theta":209,"vega":210,"rho":593,"in_the_money":11},"WDIV  261016P00095000",12,16.7,-0.999999,0.000002,-0.020823,{"strike":595,"call":596,"put":598,"callItm":38,"putItm":11,"isAtm":38},96,{"contract_symbol":597,"symbol":597,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WDIV  261016C00096000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":602,"gamma":184,"theta":184,"vega":184,"rho":603,"in_the_money":11},"WDIV  261016P00096000",13,17.6,-1,-0.021042,{"strike":605,"call":606,"put":608,"callItm":38,"putItm":11,"isAtm":38},97,{"contract_symbol":607,"symbol":607,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":38},"WDIV  261016C00097000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":374,"implied_volatility":374,"delta":602,"gamma":184,"theta":184,"vega":184,"rho":612,"in_the_money":11},"WDIV  261016P00097000",14,18.6,-0.021261,"2026-10-09T06:28:29.795119+00:00"]