[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WDCC":3,"homepage-market-summary":25,"stock-historical-WDCC":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WDCC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi WDC 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":16,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},9.5,9.85,10.2,9.44,10.09,-0.59,-5.85,117314.190903,25.38,29518.1073671875,0.4,64,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":16,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},29518,1889158.8715,-62.52,"2026-07-10",[178,181,191,201,211,222,231,241,252,263,273,283,293,303,313,324,334,345,356,367,377,388,399,410,419,429,438,448,457,468,478,486,497,507,518,528,538,549,558,569,579,590,598,607,617,627,636,647,658,669,680,690,700,710,721,731,742,752,762,772,780,789,798,806],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},1149,9.8146,{"date":182,"open":183,"high":184,"low":185,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",10.22,10.33,9.75,-0.37,-3.54,141660.290163,803,10.0693,{"date":192,"open":193,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-06",11.59,10.235,10.46,-1.66,-13.7,266843.094704,1525,10.6053,{"date":202,"open":203,"high":204,"low":203,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-05",11.4,12.4239,12.12,1.42,13.27,96529.680864,665,12.0545,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-10-02",11.04,11.44,9.7338,10.7,-2.8169,-20.84,312454.941905,1988,10.5384,{"date":223,"open":224,"high":225,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-10-01",12.57,13.5169,0.4294,3.28,2942.922214,83,12.8459,{"date":232,"open":233,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-30",13.3615,13.52,13.0875,0.0677,0.52,8537.241563,87,13.3663,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-29",13.02,13.37,12.9,13.0198,-0.0402,-0.31,7179.3067,74,13.1003,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-28",12.35,13.225,12.11,13.06,-0.1241,-0.94,8204.873509,98,12.8445,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-25",13.28,12.69,13.1841,0.3189,2.48,7186.178,159,12.966,{"date":274,"open":275,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-24",13.54,13.65,12.8652,-1.3448,-9.46,7768.164626,102,13.2761,{"date":284,"open":285,"high":286,"low":287,"close":288,"change":289,"percent_change":227,"volume":290,"transactions":291,"vwap":292},"2026-09-23",13.515,14.28,13,14.21,0.4512,6825.1046,97,13.8948,{"date":294,"open":295,"high":296,"low":295,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-22",12.8,14.249,13.7588,0.9936,7.78,29729.1046,174,13.2227,{"date":304,"open":305,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-21",13.4899,12.25,12.7652,0.3952,3.19,16227.273672,192,12.4886,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-18",12.0726,12.44,11.7021,12.37,0.8666,7.53,7940.047919,114,12.2578,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":239,"vwap":333},"2026-09-17",11.84,11.9,11.27,11.5034,0.3921,3.53,6548.6046,11.4965,{"date":335,"open":336,"high":337,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-16",11.3381,11.68,11.0101,11.1113,0.2896,2.68,9018.236877,89,11.4638,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-15",11.41,11.4921,10.745,10.8217,-0.8783,-7.51,9738.868306,139,11.0749,{"date":357,"open":358,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-14",11.36,12.61,11.29,11.7,-1.185,-9.2,11827.043555,179,11.8211,{"date":368,"open":369,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-11",13.4516,12.85,12.885,-0.7493,-5.5,12944.267592,152,13.0421,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-10",13.6,14.22,13.1,13.6343,-1.3349,-8.92,95581.724382,300,13.8364,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-09",15.32,15.7503,14.965,14.9692,0.1892,1.28,4588.430896,93,15.438,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-08",15,15.39,14.24,14.78,0.7079,5.03,6774.1046,131,14.937,{"date":411,"open":412,"high":413,"low":414,"close":413,"change":415,"percent_change":416,"volume":417,"transactions":322,"vwap":418},"2026-09-04",14.05,14.0721,13.565,1.4373,11.38,8504.650334,13.7194,{"date":420,"open":421,"high":422,"low":421,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-09-03",11.5,13.015,12.6348,-0.4281,-3.28,12165.668495,155,12.3265,{"date":430,"open":431,"high":432,"low":431,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":291,"vwap":437},"2026-09-02",12.6,13.17,13.0629,-0.1213,-0.92,4184.3076,12.8586,{"date":439,"open":224,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-09-01",13.5,12.5659,13.1842,0.0842,0.64,5698.7866,75,13.2775,{"date":449,"open":450,"high":450,"low":451,"close":381,"change":452,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-31",13.7,12.9893,-0.6045,-4.41,1992.019596,65,13.2781,{"date":458,"open":459,"high":460,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-28",14,14.44,13.685,13.7045,-0.1055,-0.76,22024.1046,100,14.2023,{"date":469,"open":470,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-27",14.59,12.91,13.81,-0.3758,-2.65,48079.3606,262,13.3113,{"date":479,"open":440,"high":480,"low":440,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":375,"vwap":485},"2026-08-26",14.53,14.1858,1.005,7.62,15051.48842,14.0931,{"date":487,"open":488,"high":489,"low":490,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":495,"vwap":496},"2026-08-25",13.177,13.2,12.27,13.1808,0.6808,5.45,4939.40185,110,12.7762,{"date":498,"open":431,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-24",12.72,11.66,12.5,-1.4307,-10.27,41987.49183,401,12.0292,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-21",14.3544,14.535,13.75,13.9307,-0.446,-3.1,74600.0652,212,14.144,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":239,"vwap":527},"2026-08-20",14.3131,14.8299,14.29,14.3767,0.328,2.33,6350.0652,14.5278,{"date":529,"open":530,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-19",16.47,13.99,14.0487,-2.2738,-13.93,17031.5932,211,14.6295,{"date":539,"open":540,"high":541,"low":542,"close":543,"change":544,"percent_change":545,"volume":546,"transactions":547,"vwap":548},"2026-08-18",17.13,17.5503,15.96,16.3225,-2.8825,-15.01,18635.6092,209,16.3954,{"date":550,"open":551,"high":552,"low":551,"close":553,"change":554,"percent_change":500,"volume":555,"transactions":556,"vwap":557},"2026-08-17",18.17,19.76,19.205,2.005,36715.898166,299,19.0482,{"date":559,"open":560,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-14",17.29,17.51,16,17.2,1.38,8.72,33787.587841,317,16.714,{"date":570,"open":571,"high":572,"low":571,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-08-13",13.87,16.66,15.82,1.9475,14.04,48792.325215,337,15.7556,{"date":580,"open":581,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-12",14.0599,14.52,13.76,13.8725,0.9541,7.39,42189.6,254,14.0724,{"date":591,"open":440,"high":440,"low":431,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-11",12.9184,0.05,0.39,14860.246748,149,12.973,{"date":599,"open":600,"high":601,"low":501,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":271,"vwap":606},"2026-08-10",12.55,13.66,12.8684,0.2382,1.89,17370.576122,13.1308,{"date":608,"open":609,"high":609,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-07",13.86,12.055,12.6302,-1.2298,-8.87,38621.461941,365,12.7167,{"date":618,"open":619,"high":620,"low":621,"close":609,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-06",15.3,15.44,11.7618,-4.7732,-25.62,61242.427878,671,13.9675,{"date":628,"open":629,"high":629,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-08-05",21.19,18.6332,-2.7518,-12.87,16009.143542,256,16.7603,{"date":637,"open":638,"high":639,"low":640,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-08-04",20.76,21.655,20.385,21.385,2.1534,11.2,13490.859,127,21.0321,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-08-03",18.4,19.389,17.3704,19.2316,-1.3642,-6.62,7935.823322,113,18.8541,{"date":659,"open":660,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":667,"vwap":668},"2026-07-31",22.81,22.84,19.75,20.5958,0.8858,4.49,14063.560904,140,21.5401,{"date":670,"open":671,"high":672,"low":673,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":678,"vwap":679},"2026-07-30",19.4,20.4894,19.11,19.71,4.5594,30.09,9745.568,107,19.4855,{"date":681,"open":682,"high":563,"low":683,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":688,"vwap":689},"2026-07-29",15.74,15.14,15.1506,0.003,0.02,3624.561508,62,16.3998,{"date":691,"open":692,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-28",15.75,12.29,15.1476,-2.4771,-14.05,3697.568,79,13.9047,{"date":701,"open":671,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-27",19.41,15.9017,17.6247,-1.6068,-8.36,6219.517,69,17.6716,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":719,"vwap":720},"2026-07-24",19.87,20.1,18.7501,19.2315,-3.0724,-13.78,3279.62,76,19.7115,{"date":722,"open":723,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-23",23.39,22.04,22.3039,-0.1361,-0.61,8149,92,22.3698,{"date":732,"open":733,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":740,"vwap":741},"2026-07-22",22.31,22.66,22.255,22.44,0.7894,3.65,4949.413,61,22.3857,{"date":743,"open":744,"high":745,"low":746,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":229,"vwap":751},"2026-07-21",20,21.8,19.135,21.6506,4.4056,25.55,7225.543,21.1781,{"date":753,"open":754,"high":755,"low":756,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-20",17.84,18.08,17.245,0.5761,3.46,10796.943915,41,17.5649,{"date":763,"open":403,"high":764,"low":765,"close":766,"change":767,"percent_change":768,"volume":769,"transactions":770,"vwap":771},"2026-07-17",17.5199,13.53,16.6689,0.8537,5.4,5504.658,47,15.5018,{"date":773,"open":774,"high":774,"low":775,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":760,"vwap":779},"2026-07-16",17.43,15.8152,-3.8113,-19.42,733.742479,16.1276,{"date":781,"open":782,"high":782,"low":783,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":770,"vwap":788},"2026-07-15",22.1,18.58,19.6265,-3.9878,-16.89,2211.954935,20.1901,{"date":790,"open":791,"high":791,"low":792,"close":792,"change":793,"percent_change":794,"volume":795,"transactions":796,"vwap":797},"2026-07-14",24.58,23.6143,0.603,2.62,1537,19,24.0354,{"date":799,"open":800,"high":801,"low":800,"close":801,"change":802,"percent_change":803,"volume":804,"transactions":562,"vwap":805},"2026-07-13",21.89,23.0113,-2.3387,-9.23,695.961509,22.2022,{"date":176,"open":807,"high":21,"low":807,"close":808,"change":809,"percent_change":810,"volume":466,"transactions":9,"vwap":808},25.26,25.35,0.09,0.36]