[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WCBR":3,"homepage-market-summary":26,"stock-options-WCBR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WCBR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree Cybersecurity Fund","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},47.61,47.42,48.1997,46.976,47.35,0.26,0.55,198096.57425,49.03,22.49,48073.280363804784,94.6,1433,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":542,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,5,0.25,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,210,219,229,238,250,264,281,298,316,335,353,371,388,408,427,446,467,486,506,524],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},31,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"WCBR  261016C00031000",15.4,17.9,0.4339,1,0.006795,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00031000",1.55,0.4023,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":35,"isAtm":35},32,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":216,"in_the_money":11},"WCBR  261016C00032000",14.4,16.9,0.007014,{"contract_symbol":218,"symbol":218,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00032000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":35,"isAtm":35},33,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":226,"in_the_money":11},"WCBR  261016C00033000",13.4,15.9,13.3,0.007233,{"contract_symbol":228,"symbol":228,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00033000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":35,"isAtm":35},34,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":235,"in_the_money":11},"WCBR  261016C00034000",12.4,14.9,0.007452,{"contract_symbol":237,"symbol":237,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00034000",{"strike":239,"call":240,"put":248,"callItm":11,"putItm":35,"isAtm":35},35,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":244,"gamma":245,"theta":246,"vega":179,"rho":247,"in_the_money":11},"WCBR  261016C00035000",11.4,13.9,0.999999,0.000001,-0.000001,0.007672,{"contract_symbol":249,"symbol":249,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00035000",{"strike":251,"call":252,"put":261,"callItm":11,"putItm":35,"isAtm":35},36,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"WCBR  261016C00036000",10.4,12.9,0.999994,0.000009,-0.000005,0.000002,0.007891,{"contract_symbol":262,"symbol":262,"bid":179,"ask":208,"last":263,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":246,"gamma":259,"theta":246,"vega":179,"rho":179,"in_the_money":35},"WCBR  261016P00036000",0.85,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":35,"isAtm":35},37,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"WCBR  261016C00037000",9.4,11.9,0.999962,0.000052,-0.00003,0.000011,0.00811,{"contract_symbol":276,"symbol":276,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":179,"in_the_money":35},"WCBR  261016P00037000",-0.00001,0.000016,-0.000008,0.000003,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":35,"isAtm":35},38,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"WCBR  261016C00038000",8.4,10.8,0.999801,0.000246,-0.000144,0.000053,0.008327,{"contract_symbol":293,"symbol":293,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":246,"in_the_money":35},"WCBR  261016P00038000",-0.000068,0.000097,-0.000049,0.000019,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":35,"isAtm":35},39,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"WCBR  261016C00039000",7.4,9.9,0.999147,0.000951,-0.000555,0.000205,0.008539,{"contract_symbol":310,"symbol":310,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":35},"WCBR  261016P00039000",-0.000364,0.000467,-0.000234,0.000093,-0.000004,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":35,"isAtm":35},40,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"WCBR  261016C00040000",6.4,8.9,6,0.996958,0.003029,-0.00177,0.000653,0.008735,{"contract_symbol":329,"symbol":329,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":35},"WCBR  261016P00040000",-0.001569,0.001793,-0.000901,0.000358,-0.000017,{"strike":336,"call":337,"put":346,"callItm":11,"putItm":35,"isAtm":35},41,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"WCBR  261016C00041000",5.4,7.8,0.990834,0.008075,-0.004718,0.001741,0.008889,{"contract_symbol":347,"symbol":347,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":35},"WCBR  261016P00041000",-0.005554,0.005599,-0.002812,0.001119,-0.000059,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":35,"isAtm":35},42,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"WCBR  261016C00042000",4.4,6.8,0.976357,0.018234,-0.010653,0.003931,0.008953,{"contract_symbol":365,"symbol":365,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":35},"WCBR  261016P00042000",-0.016393,0.014412,-0.007238,0.002881,-0.000175,{"strike":186,"call":372,"put":380,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":373,"symbol":373,"bid":374,"ask":322,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"WCBR  261016C00043000",3.5,0.947108,0.035263,-0.020602,0.007602,0.008858,{"contract_symbol":381,"symbol":381,"bid":179,"ask":382,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":35},"WCBR  261016P00043000",1.6,-0.040961,0.03098,-0.015559,0.006192,-0.000438,{"strike":389,"call":390,"put":400,"callItm":11,"putItm":35,"isAtm":35},44,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":203,"implied_volatility":203,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"WCBR  261016C00044000",2.55,4.9,2,0.896089,0.059005,-0.034472,0.012721,0.008526,{"contract_symbol":401,"symbol":401,"bid":179,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":35},"WCBR  261016P00044000",1.7,-0.087922,0.056278,-0.028265,0.011249,-0.000943,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":35,"isAtm":35},45,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"WCBR  261016C00045000",1.65,4.2,0.818525,0.086233,-0.050381,0.018591,0.007902,{"contract_symbol":420,"symbol":420,"bid":179,"ask":421,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":35},"WCBR  261016P00045000",1.8,-0.164442,0.087345,-0.043867,0.017459,-0.001772,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":35,"isAtm":11},46,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"WCBR  261016C00046000",0.9,3.4,0.714855,0.111028,-0.064867,0.023936,0.006984,{"contract_symbol":439,"symbol":439,"bid":179,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":35},"WCBR  261016P00046000",1.95,-0.271808,0.116988,-0.058755,0.023384,-0.002943,{"strike":447,"call":448,"put":458,"callItm":11,"putItm":35,"isAtm":11},47,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"WCBR  261016C00047000",0.2,2.7,0.3597,0.605948,0.151765,-0.060932,0.027123,0.00603,{"contract_symbol":459,"symbol":459,"bid":179,"ask":460,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":35},"WCBR  261016P00047000",2.3,0.3897,-0.400382,0.140686,-0.066295,0.027239,-0.004356,{"strike":468,"call":469,"put":477,"callItm":35,"putItm":11,"isAtm":11},48,{"contract_symbol":470,"symbol":470,"bid":179,"ask":208,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":35},"WCBR  261016C00048000",0.2496,0.419828,0.2222,-0.04294,0.02755,0.004266,{"contract_symbol":478,"symbol":478,"bid":479,"ask":451,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"WCBR  261016P00048000",0.05,0.4069,-0.541927,0.138315,-0.07107,0.027965,-0.005952,{"strike":487,"call":488,"put":496,"callItm":35,"putItm":11,"isAtm":11},49,{"contract_symbol":489,"symbol":489,"bid":179,"ask":440,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":35},"WCBR  261016C00049000",0.3567,0.302033,0.138719,-0.05476,0.024582,0.003049,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"WCBR  261016P00049000",0.65,3.3,0.3721,-0.689661,0.134588,-0.057812,0.024879,-0.007613,{"strike":507,"call":508,"put":515,"callItm":35,"putItm":11,"isAtm":11},50,{"contract_symbol":509,"symbol":509,"bid":179,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":490,"implied_volatility":490,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":35},"WCBR  261016C00050000",0.183755,0.105728,-0.041735,0.018737,0.001864,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":500,"implied_volatility":500,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"WCBR  261016P00050000",1.45,4,-0.805561,0.104947,-0.045079,0.0194,-0.008991,{"strike":525,"call":526,"put":533,"callItm":35,"putItm":11,"isAtm":35},51,{"contract_symbol":527,"symbol":527,"bid":179,"ask":402,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":490,"implied_volatility":490,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":35},"WCBR  261016C00051000",0.10095,0.070289,-0.027747,0.012456,0.001028,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":500,"implied_volatility":500,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"WCBR  261016P00051000",2.35,4.8,-0.888987,0.072173,-0.031,0.013342,-0.010051,"2026-10-09T06:34:25.096394+00:00"]