[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WBIY":3,"homepage-market-summary":29,"stock-dividends-WBIY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WBIY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WBI Power Factor High Dividend ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.2332,1.490484,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.2093,34.8,35.2299,34.7847,0.4246,1.22,13469.44372,39.2274,29.734,7573.77477098008,57.7,2461,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":11,"overview":174,"history":182,"annual_payouts":417,"last_updated":460},{"annual_dividend":175,"dividend_yield":176,"payout_ratio":9,"frequency":15,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},1.4905,4.23,1,11.2,"2026-09-29","2026-09-30","WBIY pays a quarterly dividend of $0.3726 per share ($1.49 a year, 4.23% yield at the latest close).",[183,188,192,196,201,206,211,216,221,226,231,237,243,249,255,261,267,273,279,285,291,297,303,309,315,321,327,333,339,345,351,357,363,365,367,373,379,385,391,393,399,405,411],{"ex_dividend_date":179,"pay_date":180,"record_date":179,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2026-01-13",0.372621,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":184,"cash_amount":191,"adjusted_amount":191,"type":186,"currency":187},"2026-06-29","2026-06-30",0.387459,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":184,"cash_amount":195,"adjusted_amount":195,"type":186,"currency":187},"2026-03-30","2026-03-31",0.363677,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":186,"currency":187},"2025-12-18","2025-12-19","2025-12-17",0.297791,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":186,"currency":187},"2025-09-25","2025-09-26","2025-09-24",0.443383,{"ex_dividend_date":207,"pay_date":208,"record_date":207,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":186,"currency":187},"2025-06-26","2025-06-27","2025-06-25",0.42923,{"ex_dividend_date":212,"pay_date":213,"record_date":212,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":186,"currency":187},"2025-03-27","2025-03-28","2025-03-26",0.342236,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":186,"currency":187},"2024-12-24","2024-12-26","2024-12-23",0.371318,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2024-09-27","2024-09-30","2024-09-26",0.408553,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":229,"cash_amount":230,"adjusted_amount":230,"type":186,"currency":187},"2024-06-27","2024-06-28","2024-06-26",0.351279,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":186,"currency":187},"2024-03-26","2024-03-28","2024-03-27","2024-03-25",0.229456,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":186,"currency":187},"2023-12-27","2023-12-29","2023-12-28","2023-12-26",0.350469,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":186,"currency":187},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.288376,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":254,"adjusted_amount":254,"type":186,"currency":187},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.435022,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.326114,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":186,"currency":187},"2022-12-28","2022-12-30","2022-12-29","2022-12-27",0.407825,{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":272,"adjusted_amount":272,"type":186,"currency":187},"2022-09-28","2022-09-30","2022-09-29","2022-09-27",0.294122,{"ex_dividend_date":274,"pay_date":275,"record_date":276,"declaration_date":277,"cash_amount":278,"adjusted_amount":278,"type":186,"currency":187},"2022-06-28","2022-06-30","2022-06-29","2022-06-27",0.312728,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":284,"type":186,"currency":187},"2022-03-29","2022-03-31","2022-03-30","2022-03-28",0.156418,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":186,"currency":187},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",0.354344,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2021-09-27","2021-09-29","2021-09-28","2021-09-24",0.304609,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":186,"currency":187},"2021-06-25","2021-06-29","2021-06-28","2021-06-24",0.319123,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":186,"currency":187},"2021-03-16","2021-03-18","2021-03-17","2021-03-15",0.125195,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":186,"currency":187},"2020-12-29","2020-12-31","2020-12-30","2020-12-28",0.4067,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":186,"currency":187},"2020-09-15","2020-09-17","2020-09-16","2020-09-14",0.2284,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":186,"currency":187},"2020-06-26","2020-06-30","2020-06-29","2020-06-25",0.1809,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":186,"currency":187},"2020-03-17","2020-03-19","2020-03-18","2020-03-16",0.3408,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":186,"currency":187},"2019-12-30","2020-01-02","2019-12-31","2019-12-27",0.4025,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":344,"type":186,"currency":187},"2019-09-17","2019-09-19","2019-09-18","2019-09-16",0.23714,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":350,"type":186,"currency":187},"2019-06-25","2019-06-27","2019-06-26","2019-06-24",0.413771,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":356,"type":186,"currency":187},"2019-03-12","2019-03-14","2019-03-13","2019-03-11",0.143852,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":186,"currency":187},"2018-12-28","2019-01-02","2018-12-31","2018-12-27",0.4133,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":364,"adjusted_amount":364,"type":186,"currency":187},0.1536,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":366,"adjusted_amount":366,"type":186,"currency":187},0.0669,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":372,"type":186,"currency":187},"2018-09-18","2018-09-20","2018-09-19","2018-09-17",0.1552,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":378,"adjusted_amount":378,"type":186,"currency":187},"2018-06-26","2018-06-28","2018-06-27","2018-06-25",0.3302,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":384,"adjusted_amount":384,"type":186,"currency":187},"2018-03-13","2018-03-15","2018-03-14","2018-03-12",0.234107,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":390,"type":186,"currency":187},"2017-12-28","2018-01-02","2017-12-29","2017-12-27",0.3267,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":392,"adjusted_amount":392,"type":186,"currency":187},0.60028,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"adjusted_amount":398,"type":186,"currency":187},"2017-09-19","2017-09-21","2017-09-20","2017-09-18",0.256466,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"adjusted_amount":404,"type":186,"currency":187},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.2005,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"adjusted_amount":410,"type":186,"currency":187},"2017-03-14","2017-03-17","2017-03-16","2017-03-13",0.169869,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":416,"adjusted_amount":416,"type":186,"currency":187},"2016-12-28","2017-01-03","2016-12-30","2016-12-27",0.003016,[418,422,426,430,434,438,442,446,451,456],{"year":419,"total_dividend":420,"growth_pct":178,"payments_count":421},2025,1.5126,4,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":421},2024,1.3606,-2.8,{"year":427,"total_dividend":428,"growth_pct":429,"payments_count":421},2023,1.4,19.5,{"year":431,"total_dividend":432,"growth_pct":433,"payments_count":421},2022,1.1711,6.1,{"year":435,"total_dividend":436,"growth_pct":437,"payments_count":421},2021,1.1033,-4.6,{"year":439,"total_dividend":440,"growth_pct":441,"payments_count":421},2020,1.1568,-3.4,{"year":443,"total_dividend":444,"growth_pct":445,"payments_count":421},2019,1.1973,-11.5,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":450},2018,1.3533,-12.9,6,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":455},2017,1.5538,51419.1,5,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":177},2016,0.003,0,"2026-09-30T02:23:25.135566+00:00"]