[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WBIF":3,"homepage-market-summary":29,"stock-dividends-WBIF":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WBIF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WBI BullBear Value 3000 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2255,0.08036,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.63,35.32,35.3,35.22,0.41,1.16,7029.71,37.2644,29.869,2965.119366067729,77.9,3047,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":11,"overview":174,"history":182,"annual_payouts":417,"last_updated":459},{"annual_dividend":175,"dividend_yield":176,"payout_ratio":9,"frequency":15,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},0.0804,0.23,0,-87,"2025-09-25","2025-09-26","WBIF pays a quarterly dividend of $0.02009 per share ($0.08 a year, 0.23% yield at the latest close).",[183,188,193,198,203,208,214,220,226,232,238,244,250,256,262,268,274,280,285,291,297,303,309,315,321,327,333,339,345,351,357,363,369,375,381,387,393,399,405,411],{"ex_dividend_date":179,"pay_date":180,"record_date":179,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2025-09-24",0.02009,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":186,"currency":187},"2025-03-27","2025-03-28","2025-03-26",0.023011,{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":196,"cash_amount":197,"adjusted_amount":197,"type":186,"currency":187},"2024-12-24","2024-12-26","2024-12-23",0.026231,{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":202,"adjusted_amount":202,"type":186,"currency":187},"2024-09-27","2024-09-30","2024-09-26",0.043254,{"ex_dividend_date":204,"pay_date":205,"record_date":204,"declaration_date":206,"cash_amount":207,"adjusted_amount":207,"type":186,"currency":187},"2024-06-27","2024-06-28","2024-06-26",0.139513,{"ex_dividend_date":209,"pay_date":210,"record_date":211,"declaration_date":212,"cash_amount":213,"adjusted_amount":213,"type":186,"currency":187},"2024-03-26","2024-03-28","2024-03-27","2024-03-25",0.123468,{"ex_dividend_date":215,"pay_date":216,"record_date":217,"declaration_date":218,"cash_amount":219,"adjusted_amount":219,"type":186,"currency":187},"2023-12-27","2023-12-29","2023-12-28","2023-12-26",0.097133,{"ex_dividend_date":221,"pay_date":222,"record_date":223,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2023-09-27","2023-09-29","2023-09-28","2023-09-26",0.002776,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":186,"currency":187},"2023-06-28","2023-06-30","2023-06-29","2023-06-27",0.015317,{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":237,"adjusted_amount":237,"type":186,"currency":187},"2023-03-29","2023-03-31","2023-03-30","2023-03-28",0.111143,{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":243,"adjusted_amount":243,"type":186,"currency":187},"2022-12-28","2022-12-30","2022-12-29","2022-12-27",0.230878,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":249,"type":186,"currency":187},"2022-09-28","2022-09-30","2022-09-29","2022-09-27",0.037102,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":186,"currency":187},"2021-12-29","2021-12-31","2021-12-30","2021-12-28",0.363539,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":186,"currency":187},"2021-09-27","2021-09-29","2021-09-28","2021-09-24",0.066705,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":267,"type":186,"currency":187},"2021-06-25","2021-06-29","2021-06-28","2021-06-24",0.202644,{"ex_dividend_date":269,"pay_date":270,"record_date":271,"declaration_date":272,"cash_amount":273,"adjusted_amount":273,"type":186,"currency":187},"2021-03-16","2021-03-18","2021-03-17","2021-03-15",0.163629,{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":279,"adjusted_amount":279,"type":186,"currency":187},"2020-09-15","2020-09-17","2020-09-16","2020-09-14",0.0237,{"ex_dividend_date":281,"pay_date":282,"record_date":283,"declaration_date":9,"cash_amount":284,"adjusted_amount":284,"type":186,"currency":187},"2019-12-30","2020-01-02","2019-12-31",0.07909,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":186,"currency":187},"2019-09-17","2019-09-19","2019-09-18","2019-09-16",0.039835,{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":295,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2019-06-25","2019-06-27","2019-06-26","2019-06-24",0.066975,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":302,"type":186,"currency":187},"2019-03-12","2019-03-14","2019-03-13","2019-03-11",0.104316,{"ex_dividend_date":304,"pay_date":305,"record_date":306,"declaration_date":307,"cash_amount":308,"adjusted_amount":308,"type":186,"currency":187},"2018-12-28","2019-01-02","2018-12-31","2018-12-27",0.0759,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":314,"type":186,"currency":187},"2018-09-18","2018-09-20","2018-09-19","2018-09-17",0.0801,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":320,"adjusted_amount":320,"type":186,"currency":187},"2018-06-26","2018-06-28","2018-06-27","2018-06-25",0.0841,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":326,"adjusted_amount":326,"type":186,"currency":187},"2018-03-13","2018-03-15","2018-03-14","2018-03-12",0.045482,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":332,"type":186,"currency":187},"2017-12-28","2018-01-02","2017-12-29","2017-12-27",0.017287,{"ex_dividend_date":334,"pay_date":335,"record_date":336,"declaration_date":337,"cash_amount":338,"adjusted_amount":338,"type":186,"currency":187},"2017-09-19","2017-09-21","2017-09-20","2017-09-18",0.044059,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":344,"type":186,"currency":187},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.0791,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":349,"cash_amount":350,"adjusted_amount":350,"type":186,"currency":187},"2017-03-14","2017-03-17","2017-03-16","2017-03-13",0.075735,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":356,"type":186,"currency":187},"2016-12-28","2017-01-03","2016-12-30","2016-12-27",0.08782,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":186,"currency":187},"2016-09-13","2016-09-16","2016-09-15","2016-09-12",0.045168,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":367,"cash_amount":368,"adjusted_amount":368,"type":186,"currency":187},"2016-06-28","2016-07-01","2016-06-30","2016-06-27",0.026123,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":374,"adjusted_amount":374,"type":186,"currency":187},"2016-04-19","2016-04-22","2016-04-21","2016-04-18",0.005581,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":380,"type":186,"currency":187},"2015-09-22","2015-09-25","2015-09-24","2015-09-21",0.017443,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":386,"type":186,"currency":187},"2015-08-18","2015-08-21","2015-08-20","2015-08-17",0.003016,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":392,"type":186,"currency":187},"2015-03-17","2015-03-20","2015-03-19","2015-03-16",0.047601,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":398,"adjusted_amount":398,"type":186,"currency":187},"2015-02-17","2015-02-20","2015-02-19","2015-02-13",0.013959,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":404,"adjusted_amount":404,"type":186,"currency":187},"2014-12-29","2015-01-05","2014-12-31","2014-12-26",0.002979,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":409,"cash_amount":410,"adjusted_amount":410,"type":186,"currency":187},"2014-12-16","2014-12-19","2014-12-18","2014-12-15",0.027167,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":416,"adjusted_amount":416,"type":186,"currency":187},"2014-09-25","2014-09-30","2014-09-29","2014-09-24",0.011501,[418,422,427,431,435,439,443,447,451,455],{"year":419,"total_dividend":420,"growth_pct":178,"payments_count":421},2025,0.0431,2,{"year":423,"total_dividend":424,"growth_pct":425,"payments_count":426},2024,0.3325,46.9,4,{"year":428,"total_dividend":429,"growth_pct":430,"payments_count":426},2023,0.2264,-15.5,{"year":432,"total_dividend":433,"growth_pct":434,"payments_count":421},2022,0.268,-66.4,{"year":436,"total_dividend":437,"growth_pct":438,"payments_count":426},2021,0.7965,3260.8,{"year":440,"total_dividend":279,"growth_pct":441,"payments_count":442},2020,-91.8,1,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":426},2019,0.2902,1.6,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":426},2018,0.2856,32.1,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":426},2017,0.2162,31.3,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":426},2016,0.1647,100.8,"2026-09-30T02:23:25.036696+00:00"]