[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WATS":3,"homepage-market-summary":24,"stock-options-WATS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"WATS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Battery Energy Storage Systems ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},19.76,19.97,20.2166,-0.4566,-2.26,1589.956,32.27,18.4222,1470.0357462201835,9.7,109,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":490,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",43,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",71,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",162,"270319",[193,206,215,231,248,266,284,302,320,337,357,376,393,411,428,445,459,473,481],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":33,"isAtm":33},11,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"WATS  261016C00011000",7.3,10,0.6289,1,0.002409,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WATS  261016P00011000",1.5,0.6594,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":33,"isAtm":33},12,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"WATS  261016C00012000",6.3,9,0.002628,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WATS  261016P00012000",{"strike":216,"call":217,"put":224,"callItm":11,"putItm":33,"isAtm":33},13,{"contract_symbol":218,"symbol":218,"bid":219,"ask":173,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":220,"gamma":221,"theta":222,"vega":177,"rho":223,"in_the_money":11},"WATS  261016C00013000",5.3,0.999997,0.000007,-0.000001,0.002847,{"contract_symbol":225,"symbol":225,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":177,"in_the_money":33},"WATS  261016P00013000",0.6593,-0.000007,0.000016,-0.000004,0.000001,{"strike":232,"call":233,"put":242,"callItm":11,"putItm":33,"isAtm":33},14,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"WATS  261016C00014000",4.3,7,0.999916,0.000182,-0.000039,0.00001,0.003065,{"contract_symbol":243,"symbol":243,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":222,"in_the_money":33},"WATS  261016P00014000",-0.000163,0.000323,-0.000075,0.000018,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":33,"isAtm":33},15,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"WATS  261016C00015000",3.3,6,0.998746,0.002249,-0.000477,0.000121,0.003279,{"contract_symbol":260,"symbol":260,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":33},"WATS  261016P00015000",-0.001942,0.003198,-0.000745,0.000181,-0.000009,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":33,"isAtm":33},16,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"WATS  261016C00016000",2.35,5,0.99007,0.014385,-0.003049,0.000776,0.003459,{"contract_symbol":278,"symbol":278,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":33},"WATS  261016P00016000",-0.01301,0.017351,-0.004043,0.000981,-0.000058,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":33,"isAtm":33},17,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"WATS  261016C00017000",1.4,4,0.953285,0.053044,-0.011246,0.00286,0.003512,{"contract_symbol":296,"symbol":296,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":226,"implied_volatility":226,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":33},"WATS  261016P00017000",-0.054294,0.057036,-0.013289,0.003224,-0.000245,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":33,"isAtm":11},18,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"WATS  261016C00018000",0.4,3.2,0.856202,0.123078,-0.026093,0.006636,0.003287,{"contract_symbol":314,"symbol":314,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":33},"WATS  261016P00018000",-0.154162,0.122987,-0.028658,0.006952,-0.000703,{"strike":321,"call":322,"put":329,"callItm":11,"putItm":33,"isAtm":11},19,{"contract_symbol":323,"symbol":323,"bid":177,"ask":270,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"WATS  261016C00019000",0.685262,0.192838,-0.040883,0.010397,0.002711,{"contract_symbol":330,"symbol":330,"bid":177,"ask":331,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":33},"WATS  261016P00019000",1.7,-0.321108,0.185503,-0.043225,0.010486,-0.001484,{"strike":338,"call":339,"put":348,"callItm":33,"putItm":11,"isAtm":11},20,{"contract_symbol":340,"symbol":340,"bid":177,"ask":341,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":33},"WATS  261016C00020000",1.85,0.4817,0.454313,0.28098,-0.034949,0.011604,0.001866,{"contract_symbol":349,"symbol":349,"bid":177,"ask":350,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"WATS  261016P00020000",2.05,0.4766,-0.546474,0.283921,-0.034571,0.011602,-0.002515,{"strike":358,"call":359,"put":367,"callItm":33,"putItm":11,"isAtm":11},21,{"contract_symbol":360,"symbol":360,"bid":177,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":33},"WATS  261016C00021000",1.55,0.212086,0.205512,-0.025562,0.008487,0.000883,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"WATS  261016P00021000",0.05,2.8,-0.790602,0.206162,-0.025103,0.008424,-0.003726,{"strike":377,"call":378,"put":385,"callItm":33,"putItm":11,"isAtm":11},22,{"contract_symbol":379,"symbol":379,"bid":177,"ask":361,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":33},"WATS  261016C00022000",0.073279,0.098595,-0.012263,0.004072,0.000308,{"contract_symbol":386,"symbol":386,"bid":200,"ask":387,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"WATS  261016P00022000",3.7,-0.928959,0.097308,-0.011848,0.003976,-0.004519,{"strike":394,"call":395,"put":402,"callItm":33,"putItm":11,"isAtm":33},23,{"contract_symbol":396,"symbol":396,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":33},"WATS  261016C00023000",0.018976,0.032828,-0.004083,0.001356,0.00008,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"WATS  261016P00023000",1.95,4.7,-0.982062,0.031627,-0.003851,0.001292,-0.004961,{"strike":412,"call":413,"put":419,"callItm":33,"putItm":11,"isAtm":33},24,{"contract_symbol":414,"symbol":414,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":228,"in_the_money":33},"WATS  261016C00024000",0.003766,0.007957,-0.00099,0.000329,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"WATS  261016P00024000",2.95,5.7,-0.996551,0.007432,-0.000905,0.000304,-0.005241,{"strike":429,"call":430,"put":437,"callItm":33,"putItm":11,"isAtm":33},25,{"contract_symbol":431,"symbol":431,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":33},"WATS  261016C00025000",0.000587,0.001462,-0.000182,0.00006,0.000002,{"contract_symbol":438,"symbol":438,"bid":289,"ask":439,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"WATS  261016P00025000",6.7,-0.999482,0.001316,-0.00016,0.000054,-0.005472,{"strike":446,"call":447,"put":453,"callItm":33,"putItm":11,"isAtm":33},26,{"contract_symbol":448,"symbol":448,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":177,"in_the_money":33},"WATS  261016C00026000",0.000074,0.000211,-0.000026,0.000009,{"contract_symbol":454,"symbol":454,"bid":271,"ask":455,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":456,"gamma":238,"theta":457,"vega":221,"rho":458,"in_the_money":11},"WATS  261016P00026000",7.7,-0.999938,-0.000022,-0.005693,{"strike":460,"call":461,"put":466,"callItm":33,"putItm":11,"isAtm":33},27,{"contract_symbol":462,"symbol":462,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":463,"gamma":464,"theta":465,"vega":230,"rho":177,"in_the_money":33},"WATS  261016C00027000",0.000008,0.000025,-0.000003,{"contract_symbol":467,"symbol":467,"bid":253,"ask":468,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":469,"gamma":470,"theta":471,"vega":230,"rho":472,"in_the_money":11},"WATS  261016P00027000",8.7,-0.999994,0.00002,-0.000002,-0.005912,{"strike":474,"call":475,"put":477,"callItm":33,"putItm":11,"isAtm":33},28,{"contract_symbol":476,"symbol":476,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":230,"gamma":436,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WATS  261016C00028000",{"contract_symbol":478,"symbol":478,"bid":236,"ask":22,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":479,"gamma":436,"theta":177,"vega":177,"rho":480,"in_the_money":11},"WATS  261016P00028000",-0.999999,-0.006131,{"strike":482,"call":483,"put":485,"callItm":33,"putItm":11,"isAtm":33},29,{"contract_symbol":484,"symbol":484,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":342,"implied_volatility":342,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":33},"WATS  261016C00029000",{"contract_symbol":486,"symbol":486,"bid":173,"ask":487,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":351,"implied_volatility":351,"delta":488,"gamma":177,"theta":177,"vega":177,"rho":489,"in_the_money":11},"WATS  261016P00029000",10.7,-1,-0.00635,"2026-10-09T05:53:34.267861+00:00"]