[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-WANT":3,"homepage-market-summary":28,"stock-options-WANT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"WANT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Consumer Discretionary Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7109,0.60156,"Quarterly",{"close":17,"open":18,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},35.16,34.18,34.85,0.31,0.89,12495.656557,57.269,31.87,27085.729084211154,13,1974,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":149},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,106,111,115,120,125,129,134,139,144],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":21,"price":105,"is_up":11},"Financials","XLF",54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":20,"price":114,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":71,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":639,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,70,1.92,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",134,"270219",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",225,"270521",[197,218,237,255,275,300,324,350,371,394,413,430,449,467,486,504,523,542,559,577,591,604,617,628],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":37,"isAtm":37},29,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"WANT  261016C00029000",5.2,6.6,0.4066,0.999565,0.00074,-0.000209,0.000081,0.006258,{"contract_symbol":210,"symbol":210,"bid":179,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":37},"WANT  261016P00029000",1.05,0.6922,-0.023358,0.015366,-0.012574,0.002865,-0.000185,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":37,"isAtm":37},30,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"WANT  261016C00030000",4.1,5.7,0.997129,0.004168,-0.001177,0.000456,0.006455,{"contract_symbol":230,"symbol":230,"bid":179,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":37},"WANT  261016P00030000",1.1,-0.048905,0.028206,-0.023081,0.005259,-0.000389,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":37,"isAtm":37},31,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"WANT  261016C00031000",3.3,4.8,0.986559,0.016329,-0.004609,0.001788,0.006588,{"contract_symbol":249,"symbol":249,"bid":179,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":37},"WANT  261016P00031000",-0.091234,0.045662,-0.037365,0.008513,-0.00073,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":37,"isAtm":37},32,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"WANT  261016C00032000",2.4,3.9,0.953695,0.045968,-0.012975,0.005034,0.006547,{"contract_symbol":267,"symbol":267,"bid":179,"ask":268,"last":132,"change":179,"changePercent":9,"volume":179,"openInterest":269,"open_interest":269,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":37},"WANT  261016P00032000",1.25,2,-0.153612,0.065936,-0.053955,0.012293,-0.001236,{"strike":276,"call":277,"put":289,"callItm":11,"putItm":37,"isAtm":11},33,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"WANT  261016C00033000",1.5,2.9,2.61,1,0.4338,0.863752,0.097053,-0.031188,0.011339,0.006052,{"contract_symbol":290,"symbol":290,"bid":179,"ask":291,"last":292,"change":179,"changePercent":9,"volume":179,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":37},"WANT  261016P00033000",1.3,1.85,4,0.5596,-0.192945,0.094331,-0.050441,0.014216,-0.001541,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":37,"isAtm":11},34,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"WANT  261016C00034000",0.75,2.25,1.9,0.3869,0.757401,0.155747,-0.039806,0.016228,0.005427,{"contract_symbol":314,"symbol":314,"bid":51,"ask":315,"last":316,"change":179,"changePercent":9,"volume":179,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":37},"WANT  261016P00034000",1.55,1.6,5,0.6168,-0.320873,0.111844,-0.072664,0.01858,-0.002598,{"strike":325,"call":326,"put":338,"callItm":11,"putItm":37,"isAtm":11},35,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":179,"changePercent":9,"volume":179,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"WANT  261016C00035000",0.15,1.75,1.08,7,0.2806,0.595107,0.266176,-0.035777,0.020113,0.004376,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":179,"changePercent":9,"volume":179,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":37},"WANT  261016P00035000",0.65,1.95,1.54,9,0.6539,-0.443355,0.11637,-0.084974,0.020495,-0.003639,{"strike":351,"call":352,"put":361,"callItm":37,"putItm":11,"isAtm":11},36,{"contract_symbol":353,"symbol":353,"bid":179,"ask":354,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":37},"WANT  261016C00036000",1.4,0.3098,0.345743,0.229378,-0.037586,0.019136,0.002558,{"contract_symbol":362,"symbol":362,"bid":231,"ask":363,"last":364,"change":179,"changePercent":9,"volume":179,"openInterest":293,"open_interest":293,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"WANT  261016P00036000",2.5,2.05,0.6304,-0.563508,0.120398,-0.081705,0.02044,-0.004661,{"strike":372,"call":373,"put":383,"callItm":37,"putItm":11,"isAtm":11},37,{"contract_symbol":374,"symbol":374,"bid":179,"ask":291,"last":375,"change":179,"changePercent":9,"volume":179,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":37},"WANT  261016C00037000",1.44,6,0.4431,0.24775,0.137526,-0.04611,0.016413,0.001818,{"contract_symbol":384,"symbol":384,"bid":292,"ask":385,"last":386,"change":179,"changePercent":9,"volume":179,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"WANT  261016P00037000",3.2,3.02,15,0.6512,-0.66934,0.107246,-0.077662,0.01881,-0.005618,{"strike":395,"call":396,"put":404,"callItm":37,"putItm":11,"isAtm":37},38,{"contract_symbol":397,"symbol":397,"bid":179,"ask":398,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":37},"WANT  261016C00038000",1.15,0.137596,0.095655,-0.032072,0.011416,0.001016,{"contract_symbol":405,"symbol":405,"bid":406,"ask":222,"last":407,"change":179,"changePercent":9,"volume":179,"openInterest":317,"open_interest":317,"iv":388,"implied_volatility":388,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"WANT  261016P00038000",2.7,4.24,-0.763251,0.091303,-0.066117,0.016013,-0.006496,{"strike":414,"call":415,"put":422,"callItm":37,"putItm":11,"isAtm":37},39,{"contract_symbol":416,"symbol":416,"bid":179,"ask":211,"last":282,"change":179,"changePercent":9,"volume":179,"openInterest":282,"open_interest":282,"iv":377,"implied_volatility":377,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":37},"WANT  261016C00039000",0.068094,0.057159,-0.019166,0.006821,0.000505,{"contract_symbol":423,"symbol":423,"bid":424,"ask":317,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"WANT  261016P00039000",3.6,-0.838489,0.072439,-0.052457,0.012705,-0.007248,{"strike":431,"call":432,"put":441,"callItm":37,"putItm":11,"isAtm":37},40,{"contract_symbol":433,"symbol":433,"bid":179,"ask":282,"last":434,"change":179,"changePercent":9,"volume":179,"openInterest":435,"open_interest":435,"iv":377,"implied_volatility":377,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":37},"WANT  261016C00040000",0.48,3,0.030123,0.029689,-0.009954,0.003543,0.000224,{"contract_symbol":442,"symbol":442,"bid":443,"ask":376,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"WANT  261016P00040000",4.6,-0.894872,0.053853,-0.038997,0.009445,-0.00787,{"strike":450,"call":451,"put":458,"callItm":37,"putItm":11,"isAtm":37},41,{"contract_symbol":452,"symbol":452,"bid":179,"ask":282,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":37},"WANT  261016C00041000",0.011965,0.013548,-0.004543,0.001617,0.000089,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"WANT  261016P00041000",5.5,7.1,-0.934596,0.037699,-0.0273,0.006612,-0.008374,{"strike":468,"call":469,"put":477,"callItm":37,"putItm":11,"isAtm":37},42,{"contract_symbol":470,"symbol":470,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":37},"WANT  261016C00042000",0.95,0.00429,0.005485,-0.001839,0.000655,0.000032,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"WANT  261016P00042000",6.4,7.9,-0.96103,0.024964,-0.018078,0.004378,-0.008781,{"strike":186,"call":487,"put":495,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":488,"symbol":488,"bid":179,"ask":471,"last":489,"change":179,"changePercent":9,"volume":179,"openInterest":435,"open_interest":435,"iv":377,"implied_volatility":377,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":37},"WANT  261016C00043000",1.45,0.001396,0.001987,-0.000666,0.000237,0.00001,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"WANT  261016P00043000",7.4,8.9,-0.977714,0.0157,-0.011369,0.002754,-0.00912,{"strike":505,"call":506,"put":514,"callItm":37,"putItm":11,"isAtm":37},44,{"contract_symbol":507,"symbol":507,"bid":179,"ask":471,"last":508,"change":179,"changePercent":9,"volume":179,"openInterest":269,"open_interest":269,"iv":377,"implied_volatility":377,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":37},"WANT  261016C00044000",0.64,0.000415,0.00065,-0.000218,0.000078,0.000003,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"WANT  261016P00044000",8.5,9.9,-0.987742,0.009414,-0.006817,0.001651,-0.00941,{"strike":524,"call":525,"put":532,"callItm":37,"putItm":11,"isAtm":37},45,{"contract_symbol":526,"symbol":526,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":37},"WANT  261016C00045000",0.000113,0.000193,-0.000065,0.000023,0.000001,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":536,"change":179,"changePercent":9,"volume":179,"openInterest":269,"open_interest":269,"iv":388,"implied_volatility":388,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"WANT  261016P00045000",9.4,10.9,5.09,-0.993501,0.0054,-0.003911,0.000947,-0.009668,{"strike":543,"call":544,"put":550,"callItm":37,"putItm":11,"isAtm":37},46,{"contract_symbol":545,"symbol":545,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":179,"in_the_money":37},"WANT  261016C00046000",0.000028,0.000053,-0.000018,0.000006,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"WANT  261016P00046000",10.4,11.9,-0.996671,0.002973,-0.002153,0.000521,-0.009907,{"strike":560,"call":561,"put":567,"callItm":37,"putItm":11,"isAtm":37},47,{"contract_symbol":562,"symbol":562,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":179,"in_the_money":37},"WANT  261016C00047000",0.000007,0.000013,-0.000004,0.000002,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":571,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"WANT  261016P00047000",11.4,12.9,12.96,-0.99835,0.001575,-0.001141,0.000276,-0.010135,{"strike":578,"call":579,"put":582,"callItm":37,"putItm":11,"isAtm":37},48,{"contract_symbol":580,"symbol":580,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":531,"gamma":513,"theta":581,"vega":179,"rho":179,"in_the_money":37},"WANT  261016C00048000",-0.000001,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"WANT  261016P00048000",12.4,13.9,-0.999207,0.000805,-0.000583,0.000141,-0.010358,{"strike":592,"call":593,"put":595,"callItm":37,"putItm":11,"isAtm":37},49,{"contract_symbol":594,"symbol":594,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":179,"gamma":531,"theta":179,"vega":179,"rho":179,"in_the_money":37},"WANT  261016C00049000",{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"WANT  261016P00049000",13.4,14.9,-0.999629,0.000398,-0.000289,0.00007,-0.010576,{"strike":605,"call":606,"put":608,"callItm":37,"putItm":11,"isAtm":37},50,{"contract_symbol":607,"symbol":607,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"WANT  261016C00050000",{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"WANT  261016P00050000",14.4,15.9,-0.999831,0.000191,-0.000138,0.000034,-0.010794,{"strike":618,"call":619,"put":621,"callItm":37,"putItm":11,"isAtm":37},51,{"contract_symbol":620,"symbol":620,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"WANT  261016C00051000",{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":625,"gamma":457,"theta":529,"vega":626,"rho":627,"in_the_money":11},"WANT  261016P00051000",15.4,16.9,-0.999925,0.000016,-0.011011,{"strike":50,"call":629,"put":631,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":630,"symbol":630,"bid":179,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":377,"implied_volatility":377,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":37},"WANT  261016C00052000",{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":388,"implied_volatility":388,"delta":635,"gamma":636,"theta":637,"vega":563,"rho":638,"in_the_money":11},"WANT  261016P00052000",16.4,17.9,-0.999968,0.00004,-0.000029,-0.011226,"2026-10-09T05:54:57.750372+00:00"]