[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VXF":3,"stock-dividends-VXF":30,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VXF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Extended Market ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9605,2.2392,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},233.13,232.18,233.2601,231.12,233.49,-0.36,-0.15,421155.3857,250.75,195.89999,436054.6230585976,67.9,6229,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":380,"last_updated":420},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},0.96,1,14.6,"2026-09-23","2026-09-25","VXF pays a quarterly dividend of $0.5598 per share ($2.24 a year, 0.96% yield at the latest close).",[39,44,48,53,58,63,67,71,76,80,84,89,95,100,105,110,116,122,128,134,140,146,152,158,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,276,282,288,294,300,306,312,318,324,329,334,339,344,349,354,358,363,369,375],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-27",0.5598,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-26",0.5554,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2026-03-24","2026-03-26","2026-01-09",0.6546,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-04-03",0.6564,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":42,"currency":43},"2025-09-24","2025-09-26","2025-01-20",0.5765,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":61,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-06-26","2025-06-30",0.5341,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":61,"cash_amount":70,"adjusted_amount":70,"type":42,"currency":43},"2025-03-25","2025-03-27",0.6125,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-02-29",0.5764,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":74,"cash_amount":79,"adjusted_amount":79,"type":42,"currency":43},"2024-09-27","2024-10-01",0.4869,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":74,"cash_amount":83,"adjusted_amount":83,"type":42,"currency":43},"2024-06-28","2024-07-02",0.5521,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":74,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2024-03-22","2024-03-27","2024-03-25",0.461,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":42,"currency":43},"2023-12-20","2023-12-26","2023-12-21","2023-03-17",0.6768,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":93,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-09-28","2023-10-03","2023-09-29",0.473,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":93,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2023-06-29","2023-07-05","2023-06-30",0.4974,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":93,"cash_amount":109,"adjusted_amount":109,"type":42,"currency":43},"2023-03-24","2023-03-29","2023-03-27",0.4336,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":42,"currency":43},"2022-12-22","2022-12-28","2022-12-23","2022-12-20",0.6783,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":42,"currency":43},"2022-09-23","2022-09-28","2022-09-26","2022-09-21",0.4543,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":42,"currency":43},"2022-06-23","2022-06-28","2022-06-24","2022-06-21",0.2454,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24","2022-03-21",0.1484,{"ex_dividend_date":135,"pay_date":136,"record_date":137,"declaration_date":138,"cash_amount":139,"adjusted_amount":139,"type":42,"currency":43},"2021-12-27","2021-12-30","2021-12-28","2021-12-22",0.7573,{"ex_dividend_date":141,"pay_date":142,"record_date":143,"declaration_date":144,"cash_amount":145,"adjusted_amount":145,"type":42,"currency":43},"2021-09-24","2021-09-29","2021-09-27","2021-09-23",0.2673,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":42,"currency":43},"2021-06-24","2021-06-29","2021-06-25","2021-06-22",0.4319,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2021-03-25","2021-03-30","2021-03-26","2021-03-23",0.6068,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":159,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-12-24","2020-12-30","2020-12-28",0.8095,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":168,"adjusted_amount":168,"type":42,"currency":43},"2020-09-29","2020-10-02","2020-09-30","2020-09-25",0.3954,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":42,"currency":43},"2020-06-29","2020-07-02","2020-06-30","2020-06-25",0.3959,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":42,"currency":43},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.166,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":42,"currency":43},"2019-12-24","2019-12-30","2019-12-26","2019-12-21",0.6617,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":42,"currency":43},"2019-09-16","2019-09-19","2019-09-17","2019-09-12",0.3723,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":42,"currency":43},"2019-06-17","2019-06-20","2019-06-18","2019-06-14",0.2942,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":42,"currency":43},"2019-03-28","2019-04-02","2019-03-29","2019-03-26",0.3125,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":42,"currency":43},"2018-12-19","2018-12-24","2018-12-20","2018-12-17",0.492,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":42,"currency":43},"2018-09-26","2018-10-01","2018-09-27","2018-09-24",0.4703,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":42,"currency":43},"2018-06-28","2018-07-03","2018-06-29","2018-06-26",0.3704,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":42,"currency":43},"2018-03-26","2018-03-29","2018-03-27","2018-03-22",0.3236,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":42,"currency":43},"2017-12-21","2017-12-27","2017-12-22","2017-12-19",0.5375,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":42,"currency":43},"2017-09-20","2017-09-25","2017-09-21","2017-09-18",0.285,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":42,"currency":43},"2017-06-21","2017-06-27","2017-06-23","2017-06-19",0.279,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-22",0.293,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":42,"currency":43},"2016-12-22","2016-12-29","2016-12-27","2016-12-20",0.54,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":42,"currency":43},"2016-09-13","2016-09-19","2016-09-15","2016-09-09",0.306,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-17",0.219,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":264,"adjusted_amount":264,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-17",{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":42,"currency":43},"2015-12-17","2015-12-23","2015-12-21","2015-12-15",0.398,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":42,"currency":43},"2015-09-23","2015-09-29","2015-09-25","2015-09-21",0.693,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-23",0.037,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-18",1.141,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-21",0.018,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":42,"currency":43},"2013-12-24","2013-12-31","2013-12-27","2013-12-20",0.916,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":42,"currency":43},"2013-03-20","2013-03-26","2013-03-22","2013-03-19",0.024,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-20",0.978,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":9,"cash_amount":328,"adjusted_amount":328,"type":42,"currency":43},"2012-03-22","2012-03-28","2012-03-26",0.014,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":9,"cash_amount":333,"adjusted_amount":333,"type":42,"currency":43},"2011-12-23","2011-12-30","2011-12-28",0.575,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":338,"adjusted_amount":338,"type":42,"currency":43},"2011-03-23","2011-03-29","2011-03-25",0.015,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":343,"type":42,"currency":43},"2010-12-27","2010-12-31","2010-12-29",0.53,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":9,"cash_amount":348,"adjusted_amount":348,"type":42,"currency":43},"2010-03-23","2010-03-29","2010-03-25",0.011,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":42,"currency":43},"2009-12-24","2009-12-31","2009-12-29",0.476,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":305,"adjusted_amount":305,"type":42,"currency":43},"2009-03-23","2009-03-27","2009-03-25",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":42,"currency":43},"2008-12-24","2008-12-31","2008-12-29",0.593,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":368,"type":42,"currency":43},"2008-03-12","2008-03-18","2008-03-14",0.034,0.017,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":42,"currency":43},"2007-12-20","2007-12-27","2007-12-24",1.371,0.6855,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":348,"type":42,"currency":43},"2007-03-22","2007-03-28","2007-03-26",0.022,[381,385,389,393,397,401,405,409,413,417],{"year":382,"total_dividend":383,"growth_pct":34,"payments_count":384},2025,2.3795,4,{"year":386,"total_dividend":387,"growth_pct":388,"payments_count":384},2024,2.0764,-0.2,{"year":390,"total_dividend":391,"growth_pct":392,"payments_count":384},2023,2.0808,36.3,{"year":394,"total_dividend":395,"growth_pct":396,"payments_count":384},2022,1.5264,-26,{"year":398,"total_dividend":399,"growth_pct":400,"payments_count":384},2021,2.0633,16.8,{"year":402,"total_dividend":403,"growth_pct":404,"payments_count":384},2020,1.7668,7.7,{"year":406,"total_dividend":407,"growth_pct":408,"payments_count":384},2019,1.6407,-0.9,{"year":410,"total_dividend":411,"growth_pct":412,"payments_count":384},2018,1.6563,18.8,{"year":414,"total_dividend":415,"growth_pct":416,"payments_count":384},2017,1.3945,1.7,{"year":418,"total_dividend":373,"growth_pct":419,"payments_count":384},2016,21.5,"2026-09-30T02:23:24.425013+00:00",{"status":422,"indices":423,"watchlist":467,"sectors":489,"benchmarks":544},"success",[424,432,439,446,453,460],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":430,"sparkline":431,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":430,"sparkline":438,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":11,"sparkline":445,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":430,"sparkline":452,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":458,"is_up":430,"sparkline":459,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":11,"sparkline":466,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[468,475,482],{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":430,"sparkline":474,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":430,"sparkline":488,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[490,495,500,505,510,515,520,524,529,534,539],{"name":491,"etf":492,"change":493,"price":494,"is_up":430},"Technology","XLK",-1.79,197.78,{"name":496,"etf":497,"change":498,"price":499,"is_up":11},"Financials","XLF",0.89,54.23,{"name":501,"etf":502,"change":503,"price":504,"is_up":430},"Healthcare","XLV",-0.39,168.16,{"name":506,"etf":507,"change":508,"price":509,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":511,"etf":512,"change":513,"price":514,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Energy","XLE",2.97,65.24,{"name":521,"etf":522,"change":464,"price":523,"is_up":11},"Industrials","XLI",168.4,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Materials","XLB",0.59,49.27,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":535,"etf":536,"change":537,"price":538,"is_up":430},"Utilities","XLU",-0.19,41.07,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Comm Services","XLC",0.73,112.07,[545,550,555,560],{"ticker":546,"name":547,"price":548,"change":549,"is_up":430},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":551,"name":552,"price":553,"change":554,"is_up":430},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":556,"name":557,"price":558,"change":559,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":561,"name":562,"price":563,"change":564,"is_up":430},"IWM","iShares Russell 2000",277.63,-0.03]