[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VWOB":3,"homepage-market-summary":30,"stock-options-VWOB":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VWOB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Emerging Markets Government Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.1745,3.906,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},63.26,63.01,63.28,62.9742,63.13,0.13,0.21,522992.003533,68.41,62.415,628718.8751050677,14.1,3358,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":526,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},3,3909,1302,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,225,244,262,279,297,314,332,351,372,392,411,429,447,465,481,496,508,518],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},57,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VWOB  261016C00057000",4,8.5,0,0.1958,0.999847,0.000322,-0.000068,0.000055,0.012491,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":217,"change":207,"changePercent":9,"volume":207,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":39},"VWOB  261016P00057000",2.25,0.05,1,0.2021,-0.000235,0.000465,-0.000104,0.000082,-0.000003,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},58,{"contract_symbol":228,"symbol":228,"bid":183,"ask":229,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"VWOB  261016C00058000",7.5,0.1929,0.99887,0.002084,-0.000425,0.000353,0.012697,{"contract_symbol":237,"symbol":237,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":39},"VWOB  261016P00058000",0.2016,-0.001734,0.002948,-0.000657,0.000521,-0.000024,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":39,"isAtm":39},59,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"VWOB  261016C00059000",2,6.5,0.992962,0.010838,-0.00221,0.001834,0.012834,{"contract_symbol":256,"symbol":256,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":39},"VWOB  261016P00059000",-0.009378,0.013344,-0.002972,0.00236,-0.000131,{"strike":263,"call":264,"put":272,"callItm":11,"putItm":39,"isAtm":39},60,{"contract_symbol":265,"symbol":265,"bid":218,"ask":266,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"VWOB  261016C00060000",5.5,0.969036,0.03866,-0.007882,0.006542,0.012717,{"contract_symbol":273,"symbol":273,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VWOB  261016P00060000",-0.03727,0.04298,-0.009617,0.007619,-0.000523,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":39,"isAtm":11},61,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"VWOB  261016C00061000",0.3,4.4,0.901137,0.096328,-0.019638,0.0163,0.011981,{"contract_symbol":291,"symbol":291,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"VWOB  261016P00061000",-0.108677,0.098711,-0.021985,0.017458,-0.001529,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":39,"isAtm":11},62,{"contract_symbol":300,"symbol":300,"bid":207,"ask":301,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"VWOB  261016C00062000",3.4,0.763842,0.17055,-0.03477,0.028859,0.01026,{"contract_symbol":308,"symbol":308,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"VWOB  261016P00062000",-0.245448,0.166633,-0.037113,0.029471,-0.003465,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":39,"isAtm":11},63,{"contract_symbol":317,"symbol":317,"bid":207,"ask":318,"last":283,"change":207,"changePercent":9,"volume":207,"openInterest":248,"open_interest":248,"iv":208,"implied_volatility":208,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"VWOB  261016C00063000",2.55,0.562218,0.214942,-0.045128,0.036907,0.007605,{"contract_symbol":325,"symbol":325,"bid":207,"ask":326,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":39},"VWOB  261016P00063000",2.45,-0.439353,0.208333,-0.046617,0.03693,-0.00623,{"strike":333,"call":334,"put":341,"callItm":39,"putItm":11,"isAtm":11},64,{"contract_symbol":335,"symbol":335,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"VWOB  261016C00064000",0.347187,0.204406,-0.041672,0.034588,0.004723,{"contract_symbol":342,"symbol":342,"bid":207,"ask":343,"last":344,"change":207,"changePercent":9,"volume":207,"openInterest":345,"open_interest":345,"iv":238,"implied_volatility":238,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"VWOB  261016P00064000",3.1,0.55,3886,-0.646044,0.196938,-0.043863,0.034831,-0.009218,{"strike":352,"call":353,"put":360,"callItm":39,"putItm":11,"isAtm":11},65,{"contract_symbol":354,"symbol":354,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"VWOB  261016C00065000",0.174692,0.142517,-0.029054,0.024115,0.002386,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":364,"change":365,"changePercent":9,"volume":218,"openInterest":366,"open_interest":366,"iv":238,"implied_volatility":238,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"VWOB  261016P00065000",0.15,4.1,1.78,-0.31,16,-0.814348,0.14166,-0.031551,0.025054,-0.011715,{"strike":373,"call":374,"put":381,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":375,"symbol":375,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"VWOB  261016C00066000",0.073737,0.076213,-0.016001,0.013086,0.001009,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":238,"implied_volatility":238,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VWOB  261016P00066000",1.75,5,2.75,-1.1,-0.92006,0.07868,-0.017524,0.013916,-0.013373,{"strike":393,"call":394,"put":402,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":395,"symbol":395,"bid":207,"ask":216,"last":396,"change":207,"changePercent":9,"volume":207,"openInterest":218,"open_interest":218,"iv":230,"implied_volatility":230,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"VWOB  261016C00067000",0.16,0.022919,0.03007,-0.00613,0.005088,0.000314,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"VWOB  261016P00067000",1.9,6.1,-0.971596,0.034352,-0.007687,0.006089,-0.014295,{"strike":412,"call":413,"put":419,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":414,"symbol":414,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":223,"in_the_money":39},"VWOB  261016C00068000",0.005941,0.009329,-0.001902,0.001579,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":9,"changePercent":9,"volume":218,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"VWOB  261016P00068000",3.6,7.2,5.06,-0.991925,0.011703,-0.002606,0.00207,-0.014794,{"strike":430,"call":431,"put":438,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":432,"symbol":432,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":39},"VWOB  261016C00069000",0.001236,0.002263,-0.000461,0.000383,0.000017,{"contract_symbol":439,"symbol":439,"bid":440,"ask":179,"last":441,"change":207,"changePercent":9,"volume":207,"openInterest":248,"open_interest":248,"iv":238,"implied_volatility":238,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VWOB  261016P00069000",4.6,5.98,-0.998102,0.003202,-0.000713,0.000566,-0.015098,{"strike":448,"call":449,"put":456,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":450,"symbol":450,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":39},"VWOB  261016C00070000",0.000207,0.000434,-0.000088,0.000073,0.000003,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"VWOB  261016P00070000",6.4,9,-0.999633,0.000706,-0.000157,0.000125,-0.015338,{"strike":466,"call":467,"put":473,"callItm":39,"putItm":11,"isAtm":39},71,{"contract_symbol":468,"symbol":468,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":207,"in_the_money":39},"VWOB  261016C00071000",0.000028,0.000066,-0.000014,0.000011,{"contract_symbol":474,"symbol":474,"bid":422,"ask":475,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"VWOB  261016P00071000",10,-0.999941,0.000127,-0.000028,0.000022,-0.015562,{"strike":482,"call":483,"put":488,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":484,"symbol":484,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":485,"gamma":472,"theta":486,"vega":487,"rho":207,"in_the_money":39},"VWOB  261016C00072000",0.000004,-0.000002,0.000002,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":492,"gamma":493,"theta":494,"vega":455,"rho":495,"in_the_money":11},"VWOB  261016P00072000",7.6,11.2,-0.999992,0.000019,-0.000004,-0.015782,{"strike":497,"call":498,"put":501,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":499,"symbol":499,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":207,"gamma":500,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VWOB  261016C00073000",0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":219,"implied_volatility":219,"delta":505,"gamma":487,"theta":506,"vega":207,"rho":507,"in_the_money":11},"VWOB  261016P00073000",7.7,12.1,-0.999999,-0.000001,-0.016,{"strike":509,"call":510,"put":512,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":511,"symbol":511,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VWOB  261016C00074000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":517,"in_the_money":11},"VWOB  261016P00074000",8.7,13.1,-1,-0.01622,{"strike":519,"call":520,"put":522,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":521,"symbol":521,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VWOB  261016C00075000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":28,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":238,"implied_volatility":238,"delta":516,"gamma":207,"theta":207,"vega":207,"rho":525,"in_the_money":11},"VWOB  261016P00075000",9.7,-0.016439,"2026-10-09T04:50:46.878718+00:00"]