[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VWO":3,"homepage-market-summary":30,"stock-options-VWO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VWO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard FTSE Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7695,0.4548,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.1,59.26,59.445,58.935,59.85,-0.75,-1.25,8190707.448095,61.535,52.2,9406114.684930598,73.9,5429,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":23,"is_up":39,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":214,"updated_at":734,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":53,"implied_volatility":180},23,6846,[185,186,190,194,198,202,206,210],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",99,"270115",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-02-19",134,"270219",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",162,"270319",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",470,"280121",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2029-01-19",834,"290119",[215,229,238,246,255,264,273,285,298,314,329,344,359,375,391,409,428,452,475,498,521,544,567,588,608,628,645,658,667,677,686,694,704,714,724],{"strike":216,"call":217,"put":225,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":224,"in_the_money":11},"VWO   261016C00041000",17,19.4,0,0.1004,1,0.008869,{"contract_symbol":226,"symbol":226,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00041000",0.75,0.3262,{"strike":230,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":235,"in_the_money":11},"VWO   261016C00042000",16,18.5,0.009085,{"contract_symbol":237,"symbol":237,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00042000",{"strike":188,"call":239,"put":244,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":243,"in_the_money":11},"VWO   261016C00043000",15,17.5,0.009301,{"contract_symbol":245,"symbol":245,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00043000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":252,"in_the_money":11},"VWO   261016C00044000",14.1,16.5,0.009518,{"contract_symbol":254,"symbol":254,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00044000",{"strike":256,"call":257,"put":262,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":261,"in_the_money":11},"VWO   261016C00045000",13.1,15.5,0.009734,{"contract_symbol":263,"symbol":263,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00045000",{"strike":265,"call":266,"put":271,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":270,"in_the_money":11},"VWO   261016C00046000",11.9,14.3,0.00995,{"contract_symbol":272,"symbol":272,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00046000",{"strike":274,"call":275,"put":281,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":280,"in_the_money":11},"VWO   261016C00047000",10.9,13.3,12.9,0.010167,{"contract_symbol":282,"symbol":282,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":283,"vega":221,"rho":221,"in_the_money":39},"VWO   261016P00047000",-0.000001,0.000001,{"strike":286,"call":287,"put":292,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":291,"in_the_money":11},"VWO   261016C00048000",10.2,12.1,0.010383,{"contract_symbol":293,"symbol":293,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":228,"implied_volatility":228,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":221,"in_the_money":39},"VWO   261016P00048000",-0.000006,0.00001,-0.000005,0.000003,{"strike":299,"call":300,"put":306,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":305,"in_the_money":11},"VWO   261016C00049000",9.6,11.1,11.2,0.0106,{"contract_symbol":307,"symbol":307,"bid":221,"ask":227,"last":308,"change":221,"changePercent":9,"volume":221,"openInterest":309,"open_interest":309,"iv":228,"implied_volatility":228,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":283,"in_the_money":39},"VWO   261016P00049000",0.24,6,-0.000042,0.000062,-0.000032,0.000015,{"strike":315,"call":316,"put":321,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":320,"in_the_money":11},"VWO   261016C00050000",8.6,10,0.010816,{"contract_symbol":322,"symbol":322,"bid":221,"ask":227,"last":116,"change":221,"changePercent":9,"volume":221,"openInterest":323,"open_interest":323,"iv":228,"implied_volatility":228,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"VWO   261016P00050000",2,-0.000225,0.000298,-0.000152,0.000073,-0.000003,{"strike":330,"call":331,"put":336,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":335,"in_the_money":11},"VWO   261016C00051000",7.6,9.1,0.011032,{"contract_symbol":337,"symbol":337,"bid":221,"ask":227,"last":338,"change":221,"changePercent":9,"volume":221,"openInterest":323,"open_interest":323,"iv":228,"implied_volatility":228,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"VWO   261016P00051000",0.35,-0.000979,0.001165,-0.000593,0.000287,-0.000013,{"strike":52,"call":345,"put":350,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":349,"in_the_money":11},"VWO   261016C00052000",6.6,8.1,0.011248,{"contract_symbol":351,"symbol":351,"bid":221,"ask":227,"last":352,"change":221,"changePercent":9,"volume":221,"openInterest":353,"open_interest":353,"iv":228,"implied_volatility":228,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":39},"VWO   261016P00052000",0.46,67,-0.003554,0.003758,-0.001912,0.000926,-0.000046,{"strike":360,"call":361,"put":366,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":365,"in_the_money":11},"VWO   261016C00053000",5.6,7.1,0.011465,{"contract_symbol":367,"symbol":367,"bid":221,"ask":227,"last":368,"change":221,"changePercent":9,"volume":221,"openInterest":369,"open_interest":369,"iv":228,"implied_volatility":228,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"VWO   261016P00053000",0.53,1050,-0.01087,0.01011,-0.005143,0.002491,-0.000141,{"strike":376,"call":377,"put":382,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":378,"symbol":378,"bid":379,"ask":309,"last":380,"change":221,"changePercent":9,"volume":221,"openInterest":223,"open_interest":223,"iv":222,"implied_volatility":222,"delta":223,"gamma":221,"theta":221,"vega":221,"rho":381,"in_the_money":11},"VWO   261016C00054000",4.7,6.05,0.011681,{"contract_symbol":383,"symbol":383,"bid":221,"ask":227,"last":384,"change":221,"changePercent":9,"volume":221,"openInterest":385,"open_interest":385,"iv":228,"implied_volatility":228,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":39},"VWO   261016P00054000",0.65,5,-0.028385,0.02292,-0.011661,0.005649,-0.00037,{"strike":392,"call":393,"put":400,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":394,"symbol":394,"bid":395,"ask":385,"last":396,"change":221,"changePercent":9,"volume":221,"openInterest":397,"open_interest":397,"iv":222,"implied_volatility":222,"delta":398,"gamma":297,"theta":221,"vega":221,"rho":399,"in_the_money":11},"VWO   261016C00055000",3.8,5.93,3,0.999999,0.011898,{"contract_symbol":401,"symbol":401,"bid":221,"ask":227,"last":402,"change":221,"changePercent":9,"volume":221,"openInterest":403,"open_interest":403,"iv":228,"implied_volatility":228,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":39},"VWO   261016P00055000",0.18,124,-0.063929,0.044145,-0.022459,0.01088,-0.000835,{"strike":410,"call":411,"put":420,"callItm":11,"putItm":39,"isAtm":39},56,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"VWO   261016C00056000",2.8,4,0.999871,0.000574,-0.000028,0.000044,0.012111,{"contract_symbol":421,"symbol":421,"bid":221,"ask":227,"last":422,"change":221,"changePercent":9,"volume":221,"openInterest":323,"open_interest":323,"iv":228,"implied_volatility":228,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"VWO   261016P00056000",0.56,-0.125666,0.072877,-0.037074,0.017959,-0.001646,{"strike":429,"call":430,"put":442,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":435,"changePercent":9,"volume":385,"openInterest":385,"open_interest":385,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"VWO   261016C00057000",1.9,2.55,2.26,-1.89,0.07,0.999783,0.001343,-0.000031,0.000071,0.012327,{"contract_symbol":443,"symbol":443,"bid":221,"ask":227,"last":444,"change":221,"changePercent":9,"volume":221,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"VWO   261016P00057000",0.05,1111,0.2504,-0.158459,0.111082,-0.033302,0.021016,-0.002066,{"strike":453,"call":454,"put":466,"callItm":11,"putItm":39,"isAtm":11},58,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":458,"change":459,"changePercent":9,"volume":178,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"VWO   261016C00058000",0.85,1.5,1.44,-0.21,0.0677,0.970817,0.113072,-0.002475,0.00578,0.012172,{"contract_symbol":467,"symbol":467,"bid":444,"ask":338,"last":444,"change":468,"changePercent":9,"volume":223,"openInterest":188,"open_interest":188,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":39},"VWO   261016P00058000",-0.17,0.1736,-0.227084,0.199757,-0.028795,0.026206,-0.002947,{"strike":476,"call":477,"put":488,"callItm":11,"putItm":39,"isAtm":11},59,{"contract_symbol":478,"symbol":478,"bid":444,"ask":227,"last":479,"change":480,"changePercent":9,"volume":223,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"VWO   261016C00059000",0.55,-0.1,312,0.1364,0.537616,0.334912,-0.029809,0.034522,0.006759,{"contract_symbol":489,"symbol":489,"bid":338,"ask":479,"last":490,"change":180,"changePercent":9,"volume":223,"openInterest":491,"open_interest":491,"iv":492,"implied_volatility":492,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":39},"VWO   261016P00059000",0.4,68,0.1445,-0.464016,0.316379,-0.031577,0.034536,-0.00603,{"strike":499,"call":500,"put":510,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":501,"symbol":501,"bid":53,"ask":180,"last":167,"change":502,"changePercent":9,"volume":323,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"VWO   261016C00060000",-0.34,1334,0.1242,0.206572,0.264419,-0.019497,0.024809,0.002614,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":221,"changePercent":9,"volume":221,"openInterest":219,"open_interest":219,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"VWO   261016P00060000",0.5,1.65,1.1,0.1469,-0.754534,0.246484,-0.025425,0.027353,-0.009881,{"strike":522,"call":523,"put":534,"callItm":39,"putItm":11,"isAtm":11},61,{"contract_symbol":524,"symbol":524,"bid":221,"ask":53,"last":525,"change":526,"changePercent":9,"volume":385,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"VWO   261016C00061000",0.04,-0.06,152,0.1307,0.050901,0.092066,-0.007523,0.009093,0.000646,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":323,"change":221,"changePercent":9,"volume":221,"openInterest":397,"open_interest":397,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"VWO   261016P00061000",1.4,2.7,0.1995,-0.856311,0.13065,-0.024857,0.019691,-0.011386,{"strike":545,"call":546,"put":556,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":547,"symbol":547,"bid":221,"ask":548,"last":53,"change":221,"changePercent":9,"volume":221,"openInterest":549,"open_interest":549,"iv":550,"implied_volatility":550,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":39},"VWO   261016C00062000",0.6,1179,0.1802,0.036357,0.050905,-0.007901,0.006929,0.00046,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"VWO   261016P00062000",2.4,3.3,1.78,0.2253,-0.923482,0.073385,-0.017817,0.012493,-0.012447,{"strike":568,"call":569,"put":579,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":570,"symbol":570,"bid":221,"ask":444,"last":571,"change":221,"changePercent":9,"volume":221,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":39},"VWO   261016C00063000",0.03,689,0.1813,0.008575,0.014785,-0.002323,0.002025,0.000109,{"contract_symbol":580,"symbol":580,"bid":559,"ask":581,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"VWO   261016P00063000",4.6,0.2275,-0.970801,0.033637,-0.008328,0.005783,-0.01326,{"strike":589,"call":590,"put":598,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":591,"symbol":591,"bid":221,"ask":227,"last":444,"change":221,"changePercent":9,"volume":221,"openInterest":592,"open_interest":592,"iv":573,"implied_volatility":573,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"VWO   261016C00064000",611,0.001469,0.003038,-0.000477,0.000416,0.000019,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":11},"VWO   261016P00064000",4.2,5.5,5.39,-0.990942,0.012358,-0.00306,0.002125,-0.01373,{"strike":609,"call":610,"put":618,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":611,"symbol":611,"bid":221,"ask":180,"last":53,"change":221,"changePercent":9,"volume":221,"openInterest":612,"open_interest":612,"iv":550,"implied_volatility":550,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"VWO   261016C00065000",33,0.000173,0.000423,-0.000066,0.000058,0.000002,{"contract_symbol":619,"symbol":619,"bid":620,"ask":621,"last":622,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"VWO   261016P00065000",5.1,6.5,4.5,-0.997647,0.003714,-0.00092,0.000639,-0.014031,{"strike":629,"call":630,"put":637,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":631,"symbol":631,"bid":221,"ask":227,"last":632,"change":221,"changePercent":9,"volume":221,"openInterest":323,"open_interest":323,"iv":573,"implied_volatility":573,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":221,"in_the_money":39},"VWO   261016C00066000",0.23,0.000018,0.00005,-0.000008,0.000007,{"contract_symbol":638,"symbol":638,"bid":309,"ask":639,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":561,"implied_volatility":561,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"VWO   261016P00066000",7.5,-0.999542,0.000836,-0.000203,0.000142,-0.01427,{"strike":353,"call":646,"put":649,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":647,"symbol":647,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":284,"gamma":648,"theta":283,"vega":284,"rho":221,"in_the_money":39},"VWO   261016C00067000",0.000004,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":11},"VWO   261016P00067000",7,8.5,-0.999905,0.000191,-0.000047,0.000033,-0.014492,{"strike":491,"call":659,"put":661,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":660,"symbol":660,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00068000",{"contract_symbol":662,"symbol":662,"bid":178,"ask":663,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":664,"gamma":656,"theta":635,"vega":665,"rho":666,"in_the_money":11},"VWO   261016P00068000",9.5,-0.999985,0.000006,-0.01471,{"strike":668,"call":669,"put":671,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":670,"symbol":670,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":550,"implied_volatility":550,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00069000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":561,"implied_volatility":561,"delta":675,"gamma":648,"theta":283,"vega":284,"rho":676,"in_the_money":11},"VWO   261016P00069000",9,10.5,-0.999998,-0.014925,{"strike":678,"call":679,"put":681,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":680,"symbol":680,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00070000",{"contract_symbol":682,"symbol":682,"bid":319,"ask":683,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":684,"gamma":284,"theta":221,"vega":221,"rho":685,"in_the_money":11},"VWO   261016P00070000",11.5,-1,-0.015142,{"strike":192,"call":687,"put":689,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":688,"symbol":688,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":550,"implied_volatility":550,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00071000",{"contract_symbol":690,"symbol":690,"bid":691,"ask":279,"last":692,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":684,"gamma":221,"theta":221,"vega":221,"rho":693,"in_the_money":11},"VWO   261016P00071000",10.6,11.77,-0.015359,{"strike":695,"call":696,"put":698,"callItm":39,"putItm":11,"isAtm":39},72,{"contract_symbol":697,"symbol":697,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00072000",{"contract_symbol":699,"symbol":699,"bid":700,"ask":701,"last":702,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":561,"implied_volatility":561,"delta":684,"gamma":221,"theta":221,"vega":221,"rho":703,"in_the_money":11},"VWO   261016P00072000",11.6,13.9,13.07,-0.015574,{"strike":705,"call":706,"put":708,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":707,"symbol":707,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00073000",{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":712,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":684,"gamma":221,"theta":221,"vega":221,"rho":713,"in_the_money":11},"VWO   261016P00073000",12.6,14.9,14.02,-0.015791,{"strike":715,"call":716,"put":718,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":717,"symbol":717,"bid":221,"ask":227,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":573,"implied_volatility":573,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00074000",{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":722,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":582,"implied_volatility":582,"delta":684,"gamma":221,"theta":221,"vega":221,"rho":723,"in_the_money":11},"VWO   261016P00074000",13.6,15.9,14.59,-0.016008,{"strike":725,"call":726,"put":729,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":727,"symbol":727,"bid":221,"ask":728,"last":9,"change":9,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":550,"implied_volatility":550,"delta":221,"gamma":221,"theta":221,"vega":221,"rho":221,"in_the_money":39},"VWO   261016C00075000",0.15,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":721,"change":221,"changePercent":9,"volume":221,"openInterest":221,"open_interest":221,"iv":561,"implied_volatility":561,"delta":684,"gamma":221,"theta":221,"vega":221,"rho":733,"in_the_money":11},"VWO   261016P00075000",14.6,16.9,-0.016223,"2026-10-09T05:55:11.761811+00:00"]