[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VUSE":3,"homepage-market-summary":30,"stock-news-VUSE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VUSE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vident U.S. Equity Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2476,0.180936,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},73.075,73.0101,73.16,72.985,73.2412,-0.1662,-0.23,12603.569827,74.845,61.099998,16085.15871183267,87.1,3198,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},6,[177,183,189,195,201,207],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Liquidity Mapping Around (VUSE) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwAFBVV95cUxQRll4bHVZamFqSV92MFZ4M0NQMEZ6bmVZdXFWYlllZi14UElZQmFiQWt1c2FJd0ZIYk5fMXZXX3FsQTI3LUw1MUJXeFlSNHY3N1dSaVFycEl1QUtqOEFVZFlZZXYtTnFrUkJQUGxET3pQbUhiSUJ1Rmc5Wm5FZjhmNGhqd1N3a0p0dDNiRW9RclczXzJwQkRmU2pUaVZib2VjcDE5V3l0QlJ4RS1YZkhCb2JBblBCUHhoWnBqZllBcWI?oc=5","Sun, 04 Oct 2026 16:42:02 GMT","Liquidity Mapping Around (VUSE) Price Events Stock Traders Daily","Stock Traders Daily",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"British American Tobacco: Rich Dividends And Diversified Nicotine Assets - Competition\u002FLegal Risks Ahead - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNYXFSNUN6cVNOQ0gyeWhDTV9xZWhvRVVIbzZxdnhwdl9fUmx1Ui1HalBJUVkyUkxlVEhNSjRWTHRZa0c3N1JjX244ZFRTNHVOSW5VWmNTNlpWU1o0ZGJKVEZpTk9xSEk2ZWFvcmlieUJjNEtqcTI2N3lUOHR4QlRTOWxSOTdOLUxyOEpFbmZMQmVfVUxmQnpuMkZxcjJleGU2b1VEeFdqUS1IRkJHY1dJVWRrVkZOS05ZQ2tWdm1yYXBaTnlOY3dRV1ZxeXNyZ3BDWkFLbGdPel8?oc=5","Sat, 03 Oct 2026 14:57:00 GMT","British American Tobacco: Rich Dividends And Diversified Nicotine Assets - Competition\u002FLegal Risks Ahead Seeking Alpha","Seeking Alpha",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Big Yields Are Easy to Find. These 4 Dividend Stocks Have Something Better - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxPYnJ1aGM1bTcwWW1rQkNINzNXSGIxS19Pbk1jMXpEUWJKM1BCUzRrYmNCbTl2X3dra0lJckZtZEpsSG1MeEFjWXF5Y3FmdXotaGZ3d29ZcTkxY0tQS2QwWWRCWUs1ZGhVUnR5OTNJcG9sSVhxQ3JtdE1hNFpqSGFocHB4N05sUV9kSU1UWnF2U0V2cGREYmJUd1FxTy1WRzJsVHR5Q1pmbmV2bkNEWDQ4VkdJeXFGMjl2?oc=5","Thu, 08 Oct 2026 16:15:00 GMT","Big Yields Are Easy to Find. These 4 Dividend Stocks Have Something Better 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"British American Tobacco Targets 3%-5% Growth as Smokeless Push Powers Horizon 2030 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxNMGdtT3BoTV8xWUJyQ3BzdmlKZWhiRWRhaDVPcFNYSmdnOUhXWnliTUlEZnZNWjVKcGlyWFQyMVFVWDh1SjFSaEtBWkVFT3dIc3RLTk5CckNXbjY4TzVmN01Zekg3cC1OTzlCMzdiZTBhcmtGTk1jeHZJMmZNcjJ3M3NSRHhEbnk5azkzVG9pWk0xUXdnOWhVRnNPMjlfTkItZGVsVE5sVXFQWDdWSlM0SENXRVRnTmU2ZWFGVWdsay03ZnVId1ZZY0pWbFhqT1UxQ015dGNRSlE?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","British American Tobacco Targets 3%-5% Growth as Smokeless Push Powers Horizon 2030 MarketBeat","MarketBeat",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"BTI's diverse tobacco portfolio and new product launches boost growth and dividend yield amid stock price drop - Pluang","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxOZ1ZLWjVGU2FtVVFZUHdJN1NMRGwzSmtlYUVOSUlMdkwyTGRYZVZCbXJtM3ZRVmYybUdzM3piQWlsZFdIZkY4cGlaWkwyV2RkVHQzZ1hOQzBBOFBXeGYxMXdCbW5iTGN5d2c1Q2xGdWhxN29Sem1tN1QyTDFYQUZsQ2E5T0JURmROZF9VM3l3RjBVQ1FHR19xQ1NLYVVkU2xvU3h5ZU4xUQ?oc=5","Sat, 03 Oct 2026 15:17:16 GMT","BTI's diverse tobacco portfolio and new product launches boost growth and dividend yield amid stock price drop Pluang","Pluang",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Big Yields Are Easy to Find. These 4 Dividend Stocks Have Something Better - AOL.ca","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTFBaUG5BdVlVS0Z2ODBnSkxhUDUzM2NqX19CcnNabk1EemJvRnhGWG5pOFhsQk5ObVhTV3h3U0k3Qmx4RDM1MmlVVHJxWEEzVW1qR2VkUURlZWRNOWVZWVFFMUFCVkN6QV9OQUU1bTZ4eTEtOE9jNWw3Tw?oc=5","Thu, 08 Oct 2026 16:15:49 GMT","Big Yields Are Easy to Find. These 4 Dividend Stocks Have Something Better AOL.ca","AOL.ca"]