[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTWO":3,"homepage-market-summary":30,"stock-options-VTWO":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTWO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Russell 2000 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3955,1.5644,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.1,111.59,112.19,110.87,112.21,-0.11,-0.1,1764092.674554,123.37,92.55,2787214.4016839443,63.4,4038,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":656,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},35,210,0.06,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,223,243,265,288,314,338,364,385,407,428,449,469,490,511,527,545,560,575,589,602,616,628,638,647],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},107,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VTWO  261016C00107000",4.1,6.7,0,0.2624,0.896243,0.041778,-0.049613,0.029641,0.02042,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"VTWO  261016P00107000",0.75,0.2938,-0.129175,0.043602,-0.064886,0.03463,-0.00318,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":39,"isAtm":39},108,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"VTWO  261016C00108000",3.2,5.7,0.2558,0.85174,0.055007,-0.062059,0.038039,0.019539,{"contract_symbol":236,"symbol":236,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":39},"VTWO  261016P00108000",0.2625,-0.154286,0.055041,-0.065397,0.039061,-0.003792,{"strike":244,"call":245,"put":255,"callItm":11,"putItm":39,"isAtm":39},109,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"VTWO  261016C00109000",2.25,4.9,0.2455,0.796747,0.070043,-0.072763,0.046479,0.018399,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":39},"VTWO  261016P00109000",0.05,0.85,0.2395,-0.197686,0.070606,-0.069809,0.045712,-0.004857,{"strike":266,"call":267,"put":277,"callItm":11,"putItm":39,"isAtm":11},110,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"VTWO  261016C00110000",1.65,3.9,0.2249,0.734202,0.088708,-0.077373,0.053938,0.017077,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":280,"change":207,"changePercent":9,"volume":207,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"VTWO  261016P00110000",1.05,0.52,2,0.2263,-0.26703,0.088353,-0.078048,0.054064,-0.006565,{"strike":289,"call":290,"put":301,"callItm":11,"putItm":39,"isAtm":11},111,{"contract_symbol":291,"symbol":291,"bid":279,"ask":292,"last":293,"change":294,"changePercent":9,"volume":281,"openInterest":281,"open_interest":281,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VTWO  261016C00111000",3,1.3,-2.45,0.1947,0.655628,0.114999,-0.075185,0.060538,0.015368,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":306,"changePercent":9,"volume":281,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"VTWO  261016P00111000",0.45,1.25,0.9,0.19,12,0.2094,-0.353979,0.108033,-0.08166,0.061151,-0.008707,{"strike":315,"call":316,"put":327,"callItm":11,"putItm":39,"isAtm":11},112,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":293,"change":9,"changePercent":9,"volume":320,"openInterest":207,"open_interest":207,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"VTWO  261016C00112000",1,1.45,21,0.1578,0.53995,0.153012,-0.065672,0.065268,0.01276,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":207,"changePercent":9,"volume":207,"openInterest":292,"open_interest":292,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"VTWO  261016P00112000",0.35,1.85,1.5,0.1805,-0.46383,0.133849,-0.07521,0.065328,-0.011404,{"strike":339,"call":340,"put":353,"callItm":39,"putItm":11,"isAtm":11},113,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":345,"changePercent":9,"volume":346,"openInterest":318,"open_interest":318,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":39},"VTWO  261016C00113000",0.6,1.15,0.8,-3.66,9,0.1564,0.387044,0.148915,-0.062775,0.062948,0.009175,{"contract_symbol":354,"symbol":354,"bid":342,"ask":355,"last":356,"change":207,"changePercent":9,"volume":207,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"VTWO  261016P00113000",2.8,0.98,4,0.1873,-0.593091,0.126022,-0.076203,0.063801,-0.014642,{"strike":365,"call":366,"put":375,"callItm":39,"putItm":11,"isAtm":11},114,{"contract_symbol":367,"symbol":367,"bid":257,"ask":344,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"VTWO  261016C00114000",1.75,0.1479,0.238375,0.127397,-0.048025,0.050925,0.00567,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"VTWO  261016P00114000",1.1,3.4,0.178,-0.721407,0.114738,-0.062681,0.055213,-0.017864,{"strike":386,"call":387,"put":397,"callItm":39,"putItm":11,"isAtm":39},115,{"contract_symbol":388,"symbol":388,"bid":207,"ask":216,"last":389,"change":207,"changePercent":9,"volume":207,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"VTWO  261016C00115000",1.17,15,0.1682,0.164277,0.089495,-0.043665,0.040699,0.003906,{"contract_symbol":398,"symbol":398,"bid":368,"ask":399,"last":331,"change":207,"changePercent":9,"volume":207,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"VTWO  261016P00115000",4.3,61,0.134,-0.890998,0.084767,-0.026255,0.030717,-0.022084,{"strike":408,"call":409,"put":417,"callItm":39,"putItm":11,"isAtm":39},116,{"contract_symbol":410,"symbol":410,"bid":207,"ask":216,"last":216,"change":207,"changePercent":9,"volume":207,"openInterest":292,"open_interest":292,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":39},"VTWO  261016C00116000",0.1999,0.132705,0.065294,-0.044972,0.035282,0.00315,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"VTWO  261016P00116000",2.55,5.3,2.01,0.1195,-0.969888,0.03475,-0.00855,0.011222,-0.024177,{"strike":429,"call":430,"put":440,"callItm":39,"putItm":11,"isAtm":39},117,{"contract_symbol":431,"symbol":431,"bid":207,"ask":216,"last":432,"change":207,"changePercent":9,"volume":207,"openInterest":433,"open_interest":433,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"VTWO  261016C00117000",0.5,7,0.1997,0.079581,0.045092,-0.031014,0.024347,0.001892,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"VTWO  261016P00117000",3.6,6.3,-0.991097,0.012258,-0.003016,0.003959,-0.024899,{"strike":450,"call":451,"put":459,"callItm":39,"putItm":11,"isAtm":39},118,{"contract_symbol":452,"symbol":452,"bid":207,"ask":329,"last":257,"change":453,"changePercent":9,"volume":318,"openInterest":292,"open_interest":292,"iv":434,"implied_volatility":434,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"VTWO  261016C00118000",-0.25,0.044683,0.0287,-0.01974,0.015497,0.001064,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"VTWO  261016P00118000",4.6,7.2,2.51,-0.997854,0.00344,-0.000847,0.001111,-0.025276,{"strike":470,"call":471,"put":480,"callItm":39,"putItm":11,"isAtm":39},119,{"contract_symbol":472,"symbol":472,"bid":207,"ask":216,"last":473,"change":207,"changePercent":9,"volume":207,"openInterest":474,"open_interest":474,"iv":411,"implied_volatility":411,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"VTWO  261016C00119000",0.3,17,0.023535,0.016905,-0.011643,0.009135,0.000561,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"VTWO  261016P00119000",5.5,8.3,4.29,-0.999578,0.000773,-0.00019,0.00025,-0.025532,{"strike":491,"call":492,"put":501,"callItm":39,"putItm":11,"isAtm":39},120,{"contract_symbol":493,"symbol":493,"bid":207,"ask":329,"last":494,"change":207,"changePercent":9,"volume":207,"openInterest":495,"open_interest":495,"iv":434,"implied_volatility":434,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"VTWO  261016C00120000",0.08,50,0.011508,0.009172,-0.006309,0.004952,0.000274,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":505,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"VTWO  261016P00120000",6.6,9.4,4.18,-0.999932,0.00014,-0.000034,0.000045,-0.025755,{"strike":512,"call":513,"put":519,"callItm":39,"putItm":11,"isAtm":39},121,{"contract_symbol":514,"symbol":514,"bid":207,"ask":473,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":434,"implied_volatility":434,"delta":515,"gamma":516,"theta":222,"vega":517,"rho":518,"in_the_money":39},"VTWO  261016C00121000",0.005282,0.004624,0.002497,0.000126,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":443,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":207,"vega":207,"rho":526,"in_the_money":11},"VTWO  261016P00121000",8.2,9.6,0.1022,-1,0.000001,-0.025973,{"strike":528,"call":529,"put":537,"callItm":39,"putItm":11,"isAtm":39},122,{"contract_symbol":530,"symbol":530,"bid":207,"ask":216,"last":531,"change":207,"changePercent":9,"volume":207,"openInterest":346,"open_interest":346,"iv":411,"implied_volatility":411,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":39},"VTWO  261016C00122000",0.21,0.002284,0.002177,-0.001499,0.001176,0.000055,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":541,"gamma":542,"theta":543,"vega":525,"rho":544,"in_the_money":11},"VTWO  261016P00122000",8.5,11.4,-0.999999,0.000002,-0.000001,-0.026186,{"strike":546,"call":547,"put":554,"callItm":39,"putItm":11,"isAtm":39},123,{"contract_symbol":548,"symbol":548,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":434,"implied_volatility":434,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"VTWO  261016C00123000",0.000913,0.000943,-0.000649,0.000509,0.000022,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":559,"in_the_money":11},"VTWO  261016P00123000",9.5,12.4,5.2,-0.0264,{"strike":561,"call":562,"put":569,"callItm":39,"putItm":11,"isAtm":39},124,{"contract_symbol":563,"symbol":563,"bid":207,"ask":216,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":281,"open_interest":281,"iv":434,"implied_volatility":434,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":39},"VTWO  261016C00124000",0.000345,0.000383,-0.000264,0.000207,0.000008,{"contract_symbol":570,"symbol":570,"bid":571,"ask":572,"last":573,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":574,"in_the_money":11},"VTWO  261016P00124000",10.5,13.4,11.1,-0.026615,{"strike":576,"call":577,"put":584,"callItm":39,"putItm":11,"isAtm":39},125,{"contract_symbol":578,"symbol":578,"bid":207,"ask":216,"last":257,"change":207,"changePercent":9,"volume":207,"openInterest":307,"open_interest":307,"iv":411,"implied_volatility":411,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":39},"VTWO  261016C00125000",0.000123,0.000147,-0.000101,0.000079,0.000003,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":588,"in_the_money":11},"VTWO  261016P00125000",11.5,14.4,-0.026832,{"strike":590,"call":591,"put":597,"callItm":39,"putItm":11,"isAtm":39},126,{"contract_symbol":592,"symbol":592,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":434,"implied_volatility":434,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":525,"in_the_money":39},"VTWO  261016C00126000",0.000041,0.000052,-0.000035,0.000028,{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":601,"in_the_money":11},"VTWO  261016P00126000",12.5,15.4,-0.027044,{"strike":603,"call":604,"put":611,"callItm":39,"putItm":11,"isAtm":39},127,{"contract_symbol":605,"symbol":605,"bid":207,"ask":216,"last":606,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":434,"implied_volatility":434,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":207,"in_the_money":39},"VTWO  261016C00127000",0.01,0.000013,0.000017,-0.000012,0.000009,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":615,"in_the_money":11},"VTWO  261016P00127000",13.5,16.4,-0.027259,{"strike":617,"call":618,"put":623,"callItm":39,"putItm":11,"isAtm":39},128,{"contract_symbol":619,"symbol":619,"bid":207,"ask":216,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":434,"implied_volatility":434,"delta":620,"gamma":621,"theta":622,"vega":583,"rho":207,"in_the_money":39},"VTWO  261016C00128000",0.000004,0.000005,-0.000004,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":627,"in_the_money":11},"VTWO  261016P00128000",14.5,17.4,-0.027476,{"strike":629,"call":630,"put":633,"callItm":39,"putItm":11,"isAtm":39},129,{"contract_symbol":631,"symbol":631,"bid":207,"ask":216,"last":632,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":411,"implied_volatility":411,"delta":525,"gamma":542,"theta":543,"vega":525,"rho":207,"in_the_money":39},"VTWO  261016C00129000",0.49,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":637,"in_the_money":11},"VTWO  261016P00129000",15.5,18.4,-0.027688,{"strike":639,"call":640,"put":642,"callItm":39,"putItm":11,"isAtm":39},130,{"contract_symbol":641,"symbol":641,"bid":207,"ask":216,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":434,"implied_volatility":434,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTWO  261016C00130000",{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":422,"implied_volatility":422,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":646,"in_the_money":11},"VTWO  261016P00130000",16.5,19.4,-0.027903,{"strike":648,"call":649,"put":651,"callItm":39,"putItm":11,"isAtm":39},131,{"contract_symbol":650,"symbol":650,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":411,"implied_volatility":411,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTWO  261016C00131000",{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":524,"gamma":207,"theta":207,"vega":207,"rho":655,"in_the_money":11},"VTWO  261016P00131000",17.5,20.4,-0.02812,"2026-10-09T05:10:23.070131+00:00"]