[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTIP":3,"homepage-market-summary":30,"stock-options-VTIP":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTIP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Short-Term Inflation-Protected Securities Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.6989,3.7332,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},48.49,48.47,48.5399,48.43,48.46,0.03,0.06,2511288.498365,50.48,48.28,2489204.2493281914,9.5,3514,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":478,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},4,1073,9.62,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,215,225,236,251,268,286,303,324,346,370,390,408,422,431,441,451,460,469],{"strike":201,"call":202,"put":211,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"VTIP  261016C00041000",5.4,7.7,8.18,0,0.1733,1,0.008824,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016P00041000",1.05,0.132,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":221,"in_the_money":11},"VTIP  261016C00042000",4.4,8.6,0.009039,{"contract_symbol":223,"symbol":223,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":224,"implied_volatility":224,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016P00042000",0.1331,{"strike":189,"call":226,"put":233,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":227,"symbol":227,"bid":204,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":207,"rho":232,"in_the_money":11},"VTIP  261016C00043000",5.7,0.999999,0.000005,-0.000001,0.009254,{"contract_symbol":234,"symbol":234,"bid":207,"ask":235,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":224,"implied_volatility":224,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016P00043000",2,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"VTIP  261016C00044000",2.5,4.7,0.1745,0.999918,0.000266,-0.000026,0.000023,0.009468,{"contract_symbol":249,"symbol":249,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":250,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016P00044000",0.000002,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"VTIP  261016C00045000",1.5,3.7,0.998195,0.004691,-0.000452,0.00041,0.009665,{"contract_symbol":263,"symbol":263,"bid":207,"ask":235,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":224,"implied_volatility":224,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":231,"in_the_money":39},"VTIP  261016P00045000",-0.000078,0.000331,-0.000019,0.000022,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":39,"isAtm":11},46,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"VTIP  261016C00046000",2.45,2.65,0.979612,0.039965,-0.003855,0.003497,0.009685,{"contract_symbol":280,"symbol":280,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":224,"implied_volatility":224,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":39},"VTIP  261016P00046000",-0.003952,0.012389,-0.000705,0.000833,-0.000041,{"strike":287,"call":288,"put":296,"callItm":11,"putItm":39,"isAtm":11},47,{"contract_symbol":289,"symbol":289,"bid":207,"ask":290,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":242,"implied_volatility":242,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"VTIP  261016C00047000",1.65,0.883287,0.15817,-0.015474,0.013939,0.008883,{"contract_symbol":297,"symbol":297,"bid":207,"ask":235,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":224,"implied_volatility":224,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"VTIP  261016P00047000",-0.059979,0.125881,-0.007167,0.008463,-0.000631,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"VTIP  261016C00048000",0.45,1.7,0.1274,0.690553,0.389254,-0.020308,0.02505,0.007065,{"contract_symbol":316,"symbol":316,"bid":207,"ask":317,"last":22,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"VTIP  261016P00048000",0.35,0.0558,-0.131747,0.538135,-0.005388,0.015172,-0.001379,{"strike":325,"call":326,"put":335,"callItm":39,"putItm":11,"isAtm":11},49,{"contract_symbol":327,"symbol":327,"bid":207,"ask":235,"last":328,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":39},"VTIP  261016C00049000",0.3,0.0786,0.160667,0.437078,-0.008663,0.017337,0.001665,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":338,"change":207,"changePercent":9,"volume":207,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"VTIP  261016P00049000",0.5,0.6,102,0.0745,-0.852363,0.435917,-0.007766,0.016394,-0.009015,{"strike":347,"call":348,"put":358,"callItm":39,"putItm":11,"isAtm":11},50,{"contract_symbol":349,"symbol":349,"bid":207,"ask":350,"last":350,"change":207,"changePercent":9,"volume":207,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":39},"VTIP  261016C00050000",0.05,101,0.1228,0.039954,0.098699,-0.004777,0.006118,0.000413,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":362,"change":207,"changePercent":9,"volume":207,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"VTIP  261016P00050000",1.4,1.6,1.35,200,0.1202,-0.963127,0.09438,-0.004383,0.00573,-0.010379,{"strike":371,"call":372,"put":378,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":373,"symbol":373,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":246,"in_the_money":39},"VTIP  261016C00051000",0.002181,0.007862,-0.000381,0.000487,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":382,"change":207,"changePercent":9,"volume":207,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"VTIP  261016P00051000",2.4,2.6,2.58,90,0.1203,-0.99819,0.006773,-0.000315,0.000411,-0.010957,{"strike":52,"call":391,"put":397,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":392,"symbol":392,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":207,"in_the_money":39},"VTIP  261016C00052000",0.000043,0.000203,-0.00001,0.000013,{"contract_symbol":398,"symbol":398,"bid":272,"ask":399,"last":400,"change":401,"changePercent":9,"volume":209,"openInterest":402,"open_interest":402,"iv":384,"implied_volatility":384,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"VTIP  261016P00052000",3.6,4.28,1.08,79,-0.99997,0.00015,-0.000007,0.000009,-0.01119,{"strike":409,"call":410,"put":412,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":411,"symbol":411,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":250,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00053000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":417,"changePercent":9,"volume":209,"openInterest":418,"open_interest":418,"iv":384,"implied_volatility":384,"delta":419,"gamma":420,"theta":207,"vega":207,"rho":421,"in_the_money":11},"VTIP  261016P00053000",3.4,4.6,5.24,0.94,500,-1,0.000001,-0.011406,{"strike":423,"call":424,"put":426,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":425,"symbol":425,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00054000",{"contract_symbol":427,"symbol":427,"bid":204,"ask":428,"last":429,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":430,"in_the_money":11},"VTIP  261016P00054000",7.6,5.52,-0.011621,{"strike":432,"call":433,"put":435,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":434,"symbol":434,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00055000",{"contract_symbol":436,"symbol":436,"bid":204,"ask":437,"last":438,"change":439,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":384,"implied_volatility":384,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":440,"in_the_money":11},"VTIP  261016P00055000",6.6,6.47,-0.14,-0.011836,{"strike":442,"call":443,"put":445,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":444,"symbol":444,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00056000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":428,"last":448,"change":449,"changePercent":9,"volume":209,"openInterest":207,"open_interest":207,"iv":384,"implied_volatility":384,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":450,"in_the_money":11},"VTIP  261016P00056000",6.4,7.46,-0.04,-0.012052,{"strike":452,"call":453,"put":455,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":454,"symbol":454,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00057000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":459,"in_the_money":11},"VTIP  261016P00057000",7.4,10.6,-0.012267,{"strike":461,"call":462,"put":464,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":463,"symbol":463,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00058000",{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":384,"implied_volatility":384,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":468,"in_the_money":11},"VTIP  261016P00058000",9.1,11.6,-0.012482,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":472,"symbol":472,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":352,"implied_volatility":352,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VTIP  261016C00059000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":384,"implied_volatility":384,"delta":419,"gamma":207,"theta":207,"vega":207,"rho":477,"in_the_money":11},"VTIP  261016P00059000",9.4,12.6,-0.012697,"2026-10-09T05:08:08.384862+00:00"]