[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTEI":3,"homepage-market-summary":30,"stock-options-VTEI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTEI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Intermediate-Term Tax-Exempt Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2799,3.1248,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.27,94.86,95.3795,94.8,95.09,0.18,0.19,1354087.993045,102.662,94.39,131330.2329606972,10.6,676,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":183,"strikes":197,"updated_at":506,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":53},0,[184,185,189,193],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":186,"label":186,"type":178,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":178,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,219,237,255,272,290,308,328,345,363,381,399,416,430,443,456,469,482,495],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"VTEI  261016C00090000",2.9,7.5,0.1256,0.998998,0.001916,-0.000376,0.000473,0.019446,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":39},"VTEI  261016P00090000",2.2,0.1302,-0.001436,0.002571,-0.000542,0.000657,-0.00003,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},91,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"VTEI  261016C00091000",1.95,6.5,0.993641,0.010172,-0.001994,0.002508,0.019552,{"contract_symbol":231,"symbol":231,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":39},"VTEI  261016P00091000",-0.008107,0.012155,-0.002561,0.003107,-0.000168,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":39,"isAtm":39},92,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"VTEI  261016C00092000",0.95,5.5,0.971279,0.037288,-0.007309,0.009195,0.019304,{"contract_symbol":249,"symbol":249,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":39},"VTEI  261016P00092000",-0.033374,0.040728,-0.00858,0.010411,-0.000693,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":39,"isAtm":11},93,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"VTEI  261016C00093000",4.5,0.905694,0.095521,-0.018723,0.023555,0.018157,{"contract_symbol":266,"symbol":266,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":39},"VTEI  261016P00093000",-0.102249,0.097764,-0.020594,0.024993,-0.002127,{"strike":273,"call":274,"put":282,"callItm":11,"putItm":39,"isAtm":11},94,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"VTEI  261016C00094000",3.5,0.76905,0.172935,-0.033899,0.042644,0.015522,{"contract_symbol":283,"symbol":283,"bid":182,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"VTEI  261016P00094000",2.3,-0.238742,0.169904,-0.035793,0.043433,-0.004976,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":39,"isAtm":11},95,{"contract_symbol":293,"symbol":293,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"VTEI  261016C00095000",2.6,0.56469,0.223698,-0.04385,0.055162,0.011454,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"VTEI  261016P00095000",2.4,-0.437317,0.215959,-0.045495,0.055207,-0.009142,{"strike":309,"call":310,"put":319,"callItm":39,"putItm":11,"isAtm":11},96,{"contract_symbol":311,"symbol":311,"bid":182,"ask":312,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":39},"VTEI  261016C00096000",2.25,0.0921,0.288758,0.264842,-0.027886,0.047867,0.005901,{"contract_symbol":320,"symbol":320,"bid":182,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"VTEI  261016P00096000",3.1,0.1961,-0.59879,0.140703,-0.067244,0.054175,-0.012665,{"strike":329,"call":330,"put":337,"callItm":39,"putItm":11,"isAtm":11},97,{"contract_symbol":331,"symbol":331,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":39},"VTEI  261016C00097000",0.093017,0.12901,-0.013585,0.023316,0.001905,{"contract_symbol":338,"symbol":338,"bid":53,"ask":339,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"VTEI  261016P00097000",4.3,-0.728899,0.120569,-0.057617,0.046425,-0.015493,{"strike":346,"call":347,"put":354,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":348,"symbol":348,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"VTEI  261016C00098000",0.018765,0.035559,-0.003744,0.006427,0.000385,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"VTEI  261016P00098000",0.65,5.3,-0.832746,0.091129,-0.043552,0.035088,-0.017803,{"strike":364,"call":365,"put":372,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":366,"symbol":366,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":39},"VTEI  261016C00099000",0.002329,0.005643,-0.000594,0.00102,0.000048,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"VTEI  261016P00099000",1.65,6.3,-0.906089,0.060986,-0.029146,0.023482,-0.019504,{"strike":382,"call":383,"put":390,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":384,"symbol":384,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"VTEI  261016C00100000",0.000177,0.000524,-0.000055,0.000095,0.000004,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"VTEI  261016P00100000",2.65,7.3,-0.952092,0.036272,-0.017333,0.013966,-0.020656,{"strike":400,"call":401,"put":407,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":402,"symbol":402,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":182,"in_the_money":39},"VTEI  261016C00101000",0.000008,0.000029,-0.000003,0.000005,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"VTEI  261016P00101000",3.6,8.3,-0.977809,0.01924,-0.009195,0.007408,-0.021394,{"strike":417,"call":418,"put":421,"callItm":39,"putItm":11,"isAtm":39},102,{"contract_symbol":419,"symbol":419,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":420,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00102000",0.000001,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"VTEI  261016P00102000",4.6,9.3,-0.990664,0.009133,-0.004365,0.003517,-0.021872,{"strike":431,"call":432,"put":434,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":433,"symbol":433,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00103000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"VTEI  261016P00103000",5.6,10.3,-0.99643,0.003893,-0.00186,0.001499,-0.022208,{"strike":444,"call":445,"put":447,"callItm":39,"putItm":11,"isAtm":39},104,{"contract_symbol":446,"symbol":446,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00104000",{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"VTEI  261016P00104000",6.6,11.3,-0.998758,0.001495,-0.000714,0.000576,-0.02247,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":459,"symbol":459,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00105000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"VTEI  261016P00105000",7.6,12.3,-0.999606,0.000519,-0.000248,0.0002,-0.022704,{"strike":470,"call":471,"put":473,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":472,"symbol":472,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00106000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"VTEI  261016P00106000",8.6,13.3,-0.999886,0.000163,-0.000078,0.000063,-0.022926,{"strike":483,"call":484,"put":486,"callItm":39,"putItm":11,"isAtm":39},107,{"contract_symbol":485,"symbol":485,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00107000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"VTEI  261016P00107000",9.6,14.3,-0.99997,0.000047,-0.000022,0.000018,-0.023145,{"strike":496,"call":497,"put":499,"callItm":39,"putItm":11,"isAtm":39},108,{"contract_symbol":498,"symbol":498,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":313,"implied_volatility":313,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VTEI  261016C00108000",{"contract_symbol":500,"symbol":500,"bid":28,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":502,"gamma":503,"theta":504,"vega":406,"rho":505,"in_the_money":11},"VTEI  261016P00108000",15.3,-0.999993,0.000012,-0.000006,-0.02336,"2026-10-09T04:50:42.376556+00:00"]