[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VTC":3,"homepage-market-summary":30,"stock-options-VTC":58},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VTC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Total Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.3037,3.8664,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},72.9,72.71,72.95,72.63,72.705,0.195,0.27,152842.901449,79.24,72.11,113016.6915622988,11.1,2239,{"status":31,"indices":32,"watchlist":33,"sectors":56,"benchmarks":57},"success",[],[34,42,49],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,false,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[],[],{"status":59,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":60,"days_to_expiration":63,"iv_index":65,"expiration_iv":65,"kpis":66,"expirations":69,"strikes":83,"updated_at":317,"task_id":9},"SUCCESS",{"date":61,"label":61,"type":62,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.1,{"total_volume":67,"total_open_interest":68,"put_call_ratio":67,"implied_volatility":65},0,1,[70,71,75,79],{"date":61,"label":61,"type":62,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},{"date":72,"label":72,"type":62,"days_to_expiration":73,"dte":73,"compact":74,"implied_volatility":9},"2026-11-20",43,"261120",{"date":76,"label":76,"type":62,"days_to_expiration":77,"dte":77,"compact":78,"implied_volatility":9},"2027-02-19",134,"270219",{"date":80,"label":80,"type":62,"days_to_expiration":81,"dte":81,"compact":82,"implied_volatility":9},"2027-05-21",225,"270521",[84,95,104,115,128,145,163,180,201,220,235,245,254,263,272,281,290,299,308],{"strike":85,"call":86,"put":92,"callItm":11,"putItm":40,"isAtm":40},66,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":68,"gamma":67,"theta":67,"vega":67,"rho":91,"in_the_money":11},"VTC   261016C00066000",6.9,7.1,0.0968,0.014466,{"contract_symbol":93,"symbol":93,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016P00066000",0.061,{"strike":96,"call":97,"put":102,"callItm":11,"putItm":40,"isAtm":40},67,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":68,"gamma":67,"theta":67,"vega":67,"rho":101,"in_the_money":11},"VTC   261016C00067000",5.9,6.1,0.014685,{"contract_symbol":103,"symbol":103,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016P00067000",{"strike":105,"call":106,"put":113,"callItm":11,"putItm":40,"isAtm":40},68,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":110,"gamma":111,"theta":67,"vega":67,"rho":112,"in_the_money":11},"VTC   261016C00068000",4.9,5.1,0.999999,0.000003,0.014904,{"contract_symbol":114,"symbol":114,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016P00068000",{"strike":116,"call":117,"put":126,"callItm":11,"putItm":40,"isAtm":40},69,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"VTC   261016C00069000",3.9,4.1,0.999939,0.000237,-0.000016,0.000027,0.015122,{"contract_symbol":127,"symbol":127,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016P00069000",{"strike":129,"call":130,"put":139,"callItm":11,"putItm":40,"isAtm":40},70,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":11},"VTC   261016C00070000",2.9,3.1,0.997741,0.006777,-0.000462,0.000764,0.015306,{"contract_symbol":140,"symbol":140,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":67,"in_the_money":40},"VTC   261016P00070000",-0.000003,0.000025,-0.000001,0.000002,{"strike":146,"call":147,"put":156,"callItm":11,"putItm":40,"isAtm":11},71,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"VTC   261016C00071000",1.9,2.1,0.967829,0.068999,-0.004704,0.00778,0.015045,{"contract_symbol":157,"symbol":157,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":40},"VTC   261016P00071000",-0.001711,0.008352,-0.000226,0.000594,-0.000027,{"strike":164,"call":165,"put":173,"callItm":11,"putItm":40,"isAtm":11},72,{"contract_symbol":166,"symbol":166,"bid":67,"ask":167,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":90,"implied_volatility":90,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":11},"VTC   261016C00072000",3.4,0.808923,0.260632,-0.01777,0.029389,0.012703,{"contract_symbol":174,"symbol":174,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":94,"implied_volatility":94,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":40},"VTC   261016P00072000",-0.083909,0.233941,-0.006341,0.016632,-0.001346,{"strike":181,"call":182,"put":192,"callItm":40,"putItm":11,"isAtm":11},73,{"contract_symbol":183,"symbol":183,"bid":67,"ask":184,"last":185,"change":67,"changePercent":9,"volume":67,"openInterest":68,"open_interest":68,"iv":186,"implied_volatility":186,"delta":187,"gamma":188,"theta":189,"vega":190,"rho":191,"in_the_money":40},"VTC   261016C00073000",0.65,0.2,0.0474,0.423989,0.765119,-0.012524,0.042272,0.00674,{"contract_symbol":193,"symbol":193,"bid":67,"ask":194,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"VTC   261016P00073000",0.55,0.036,-0.600576,0.995134,-0.009361,0.04168,-0.009642,{"strike":202,"call":203,"put":210,"callItm":40,"putItm":11,"isAtm":11},74,{"contract_symbol":204,"symbol":204,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":40},"VTC   261016C00074000",0.016617,0.080767,-0.001322,0.004462,0.000265,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"VTC   261016P00074000",0.9,3.5,0.0502,-0.977866,0.097377,-0.001785,0.005694,-0.015866,{"strike":221,"call":222,"put":227,"callItm":40,"putItm":11,"isAtm":11},75,{"contract_symbol":223,"symbol":223,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":124,"gamma":224,"theta":225,"vega":226,"rho":67,"in_the_money":40},"VTC   261016C00075000",0.000222,-0.000004,0.000012,{"contract_symbol":228,"symbol":228,"bid":149,"ask":229,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"VTC   261016P00075000",4.5,-0.999933,0.000504,-0.000009,0.000029,-0.016437,{"strike":236,"call":237,"put":239,"callItm":40,"putItm":11,"isAtm":40},76,{"contract_symbol":238,"symbol":238,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00076000",{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":244,"in_the_money":11},"VTC   261016P00076000",3,3.2,-1,-0.016657,{"strike":246,"call":247,"put":249,"callItm":40,"putItm":11,"isAtm":40},77,{"contract_symbol":248,"symbol":248,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00077000",{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":195,"implied_volatility":195,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":253,"in_the_money":11},"VTC   261016P00077000",1.7,6.5,-0.016876,{"strike":255,"call":256,"put":258,"callItm":40,"putItm":11,"isAtm":40},78,{"contract_symbol":257,"symbol":257,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00078000",{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":262,"in_the_money":11},"VTC   261016P00078000",5,5.2,-0.017096,{"strike":264,"call":265,"put":267,"callItm":40,"putItm":11,"isAtm":40},79,{"contract_symbol":266,"symbol":266,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00079000",{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":271,"in_the_money":11},"VTC   261016P00079000",4.4,8.5,-0.017315,{"strike":273,"call":274,"put":276,"callItm":40,"putItm":11,"isAtm":40},80,{"contract_symbol":275,"symbol":275,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00080000",{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":280,"in_the_money":11},"VTC   261016P00080000",7,7.2,-0.017534,{"strike":282,"call":283,"put":285,"callItm":40,"putItm":11,"isAtm":40},81,{"contract_symbol":284,"symbol":284,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00081000",{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":289,"in_the_money":11},"VTC   261016P00081000",5.7,10.5,-0.017753,{"strike":291,"call":292,"put":294,"callItm":40,"putItm":11,"isAtm":40},82,{"contract_symbol":293,"symbol":293,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00082000",{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":298,"in_the_money":11},"VTC   261016P00082000",9,9.2,-0.017972,{"strike":300,"call":301,"put":303,"callItm":40,"putItm":11,"isAtm":40},83,{"contract_symbol":302,"symbol":302,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00083000",{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":195,"implied_volatility":195,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":307,"in_the_money":11},"VTC   261016P00083000",8.1,12.5,-0.018191,{"strike":309,"call":310,"put":312,"callItm":40,"putItm":11,"isAtm":40},84,{"contract_symbol":311,"symbol":311,"bid":67,"ask":65,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":186,"implied_volatility":186,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":40},"VTC   261016C00084000",{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":214,"implied_volatility":214,"delta":243,"gamma":67,"theta":67,"vega":67,"rho":316,"in_the_money":11},"VTC   261016P00084000",8.7,12.9,-0.018411,"2026-10-09T04:50:35.715520+00:00"]