[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VSOL":3,"homepage-market-summary":30,"stock-options-VSOL":58},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"VSOL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Solana ETF Shares of Beneficial Interest","Nasdaq",null,"COMMODITY CONTRACTS BROKERS & DEALERS","New York, NY",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},17.0488,2.4124,"Quarterly",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},14.15,14.58,13.77,15.04,-0.89,-5.92,61655.231636,19.34,8.193,41634.22334107143,53.4,224,{"status":31,"indices":32,"watchlist":33,"sectors":56,"benchmarks":57},"success",[],[34,42,49],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,false,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":12,"sparkline":48,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[],[],{"status":59,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":60,"days_to_expiration":63,"iv_index":65,"expiration_iv":65,"kpis":66,"expirations":70,"strikes":84,"updated_at":408,"task_id":9},"SUCCESS",{"date":61,"label":61,"type":62,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":67,"total_open_interest":68,"put_call_ratio":69,"implied_volatility":65},1,13,0,[71,72,76,80],{"date":61,"label":61,"type":62,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},{"date":73,"label":73,"type":62,"days_to_expiration":74,"dte":74,"compact":75,"implied_volatility":9},"2026-11-20",43,"261120",{"date":77,"label":77,"type":62,"days_to_expiration":78,"dte":78,"compact":79,"implied_volatility":9},"2026-12-18",71,"261218",{"date":81,"label":81,"type":62,"days_to_expiration":82,"dte":82,"compact":83,"implied_volatility":9},"2027-03-19",162,"270319",[85,96,104,114,124,133,142,150,161,173,189,205,222,240,258,277,292,308,321,335,348,362,374,386,398],{"strike":67,"call":86,"put":92,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":91,"in_the_money":12},"VSOL  261016C00001000",12.4,14,0.6387,0.000217,{"contract_symbol":93,"symbol":93,"bid":69,"ask":94,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00001000",0.05,0.948,{"strike":97,"call":98,"put":102,"callItm":12,"putItm":40,"isAtm":40},2,{"contract_symbol":99,"symbol":99,"bid":100,"ask":68,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":101,"in_the_money":12},"VSOL  261016C00002000",11.4,0.000434,{"contract_symbol":103,"symbol":103,"bid":69,"ask":94,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00002000",{"strike":105,"call":106,"put":111,"callItm":12,"putItm":40,"isAtm":40},3,{"contract_symbol":107,"symbol":107,"bid":108,"ask":109,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":110,"in_the_money":12},"VSOL  261016C00003000",10.4,12,0.000651,{"contract_symbol":112,"symbol":112,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00003000",1.1,{"strike":115,"call":116,"put":121,"callItm":12,"putItm":40,"isAtm":40},4,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":120,"in_the_money":12},"VSOL  261016C00004000",9.4,11,0.000868,{"contract_symbol":122,"symbol":122,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00004000",0.75,{"strike":125,"call":126,"put":131,"callItm":12,"putItm":40,"isAtm":40},5,{"contract_symbol":127,"symbol":127,"bid":128,"ask":129,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":130,"in_the_money":12},"VSOL  261016C00005000",8.4,10,0.001085,{"contract_symbol":132,"symbol":132,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00005000",{"strike":134,"call":135,"put":140,"callItm":12,"putItm":40,"isAtm":40},6,{"contract_symbol":136,"symbol":136,"bid":137,"ask":138,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":139,"in_the_money":12},"VSOL  261016C00006000",7.4,9,0.001302,{"contract_symbol":141,"symbol":141,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00006000",{"strike":143,"call":144,"put":148,"callItm":12,"putItm":40,"isAtm":40},7,{"contract_symbol":145,"symbol":145,"bid":146,"ask":63,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":147,"in_the_money":12},"VSOL  261016C00007000",6.4,0.001519,{"contract_symbol":149,"symbol":149,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016P00007000",{"strike":63,"call":151,"put":155,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":152,"symbol":152,"bid":153,"ask":143,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":69,"theta":69,"vega":69,"rho":154,"in_the_money":12},"VSOL  261016C00008000",5.4,0.001736,{"contract_symbol":156,"symbol":156,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":69,"in_the_money":40},"VSOL  261016P00008000",-0.000013,0.000028,-0.000007,0.000001,{"strike":138,"call":162,"put":166,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":163,"symbol":163,"bid":164,"ask":134,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":67,"gamma":160,"theta":69,"vega":69,"rho":165,"in_the_money":12},"VSOL  261016C00009000",4.4,0.001953,{"contract_symbol":167,"symbol":167,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":40},"VSOL  261016P00009000",-0.000375,0.000683,-0.000171,0.000029,-0.000001,{"strike":129,"call":174,"put":182,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":175,"symbol":175,"bid":176,"ask":125,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":12},"VSOL  261016C00010000",3.4,0.999935,0.000197,-0.000022,0.000006,0.00217,{"contract_symbol":183,"symbol":183,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":40},"VSOL  261016P00010000",-0.004448,0.006537,-0.001638,0.000274,-0.000014,{"strike":119,"call":190,"put":198,"callItm":12,"putItm":40,"isAtm":40},{"contract_symbol":191,"symbol":191,"bid":192,"ask":115,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":12},"VSOL  261016C00011000",2.4,0.997548,0.00568,-0.000646,0.00016,0.002379,{"contract_symbol":199,"symbol":199,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":40},"VSOL  261016P00011000",-0.026584,0.030876,-0.007736,0.001293,-0.000087,{"strike":109,"call":206,"put":215,"callItm":12,"putItm":40,"isAtm":12},{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":12},"VSOL  261016C00012000",1.5,2.95,0.970518,0.049952,-0.005681,0.00141,0.002509,{"contract_symbol":216,"symbol":216,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":40},"VSOL  261016P00012000",-0.095019,0.084828,-0.021253,0.003553,-0.000315,{"strike":68,"call":223,"put":232,"callItm":12,"putItm":40,"isAtm":12},{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":90,"implied_volatility":90,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":12},"VSOL  261016C00013000",0.5,2.05,0.850301,0.173427,-0.019724,0.004894,0.002334,{"contract_symbol":233,"symbol":233,"bid":69,"ask":234,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":95,"implied_volatility":95,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"VSOL  261016P00013000",1.15,-0.230473,0.15255,-0.03822,0.00639,-0.000776,{"strike":89,"call":241,"put":250,"callItm":12,"putItm":40,"isAtm":12},{"contract_symbol":242,"symbol":242,"bid":69,"ask":243,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":12},"VSOL  261016C00014000",1.4,0.4691,0.622099,0.385493,-0.023646,0.00799,0.001809,{"contract_symbol":251,"symbol":251,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"VSOL  261016P00014000",0.5218,-0.387074,0.349051,-0.026493,0.008048,-0.001266,{"strike":259,"call":260,"put":268,"callItm":40,"putItm":12,"isAtm":12},15,{"contract_symbol":261,"symbol":261,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":40},"VSOL  261016C00015000",0.8022,0.358247,0.221501,-0.039731,0.007851,0.001026,{"contract_symbol":269,"symbol":269,"bid":270,"ask":208,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":12},"VSOL  261016P00015000",0.15,0.1398,-0.992073,0.073991,-0.000403,0.000457,-0.00323,{"strike":278,"call":279,"put":286,"callItm":40,"putItm":12,"isAtm":12},16,{"contract_symbol":280,"symbol":280,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":40},"VSOL  261016C00016000",0.181585,0.156478,-0.028068,0.005546,0.000528,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":291,"in_the_money":12},"VSOL  261016P00016000",1.05,2.7,-1,-0.003472,{"strike":293,"call":294,"put":302,"callItm":40,"putItm":12,"isAtm":40},17,{"contract_symbol":295,"symbol":295,"bid":69,"ask":123,"last":94,"change":296,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":262,"implied_volatility":262,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"VSOL  261016C00017000",-0.35,0.077454,0.086034,-0.015432,0.003049,0.000228,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":69,"changePercent":9,"volume":69,"openInterest":129,"open_interest":129,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":307,"in_the_money":12},"VSOL  261016P00017000",2.1,3.6,1.2,-0.003689,{"strike":309,"call":310,"put":317,"callItm":40,"putItm":12,"isAtm":40},18,{"contract_symbol":311,"symbol":311,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"VSOL  261016C00018000",0.028316,0.038462,-0.006899,0.001363,0.000084,{"contract_symbol":318,"symbol":318,"bid":319,"ask":164,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":320,"in_the_money":12},"VSOL  261016P00018000",3.1,-0.003906,{"strike":322,"call":323,"put":331,"callItm":40,"putItm":12,"isAtm":40},19,{"contract_symbol":324,"symbol":324,"bid":69,"ask":123,"last":325,"change":69,"changePercent":9,"volume":69,"openInterest":97,"open_interest":97,"iv":262,"implied_volatility":262,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"VSOL  261016C00019000",0.11,0.009046,0.01448,-0.002597,0.000513,0.000027,{"contract_symbol":332,"symbol":332,"bid":115,"ask":333,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":334,"in_the_money":12},"VSOL  261016P00019000",5.6,-0.004123,{"strike":336,"call":337,"put":344,"callItm":40,"putItm":12,"isAtm":40},20,{"contract_symbol":338,"symbol":338,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":40},"VSOL  261016C00020000",0.002572,0.004723,-0.000847,0.000167,0.000008,{"contract_symbol":345,"symbol":345,"bid":125,"ask":346,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":347,"in_the_money":12},"VSOL  261016P00020000",6.5,-0.00434,{"strike":349,"call":350,"put":357,"callItm":40,"putItm":12,"isAtm":40},21,{"contract_symbol":351,"symbol":351,"bid":69,"ask":113,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"VSOL  261016C00021000",0.000662,0.001366,-0.000245,0.000048,0.000002,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":361,"in_the_money":12},"VSOL  261016P00021000",6.1,7.6,-0.004557,{"strike":363,"call":364,"put":370,"callItm":40,"putItm":12,"isAtm":40},22,{"contract_symbol":365,"symbol":365,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":69,"in_the_money":40},"VSOL  261016C00022000",0.000156,0.000357,-0.000064,0.000013,{"contract_symbol":371,"symbol":371,"bid":143,"ask":372,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":373,"in_the_money":12},"VSOL  261016P00022000",8.6,-0.004774,{"strike":375,"call":376,"put":382,"callItm":40,"putItm":12,"isAtm":40},23,{"contract_symbol":377,"symbol":377,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":69,"in_the_money":40},"VSOL  261016C00023000",0.000034,0.000086,-0.000015,0.000003,{"contract_symbol":383,"symbol":383,"bid":63,"ask":384,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":385,"in_the_money":12},"VSOL  261016P00023000",9.6,-0.004991,{"strike":387,"call":388,"put":393,"callItm":40,"putItm":12,"isAtm":40},24,{"contract_symbol":389,"symbol":389,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":390,"gamma":391,"theta":392,"vega":160,"rho":69,"in_the_money":40},"VSOL  261016C00024000",0.000007,0.000019,-0.000003,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":397,"in_the_money":12},"VSOL  261016P00024000",8.8,10.6,-0.005208,{"strike":399,"call":400,"put":403,"callItm":40,"putItm":12,"isAtm":40},25,{"contract_symbol":401,"symbol":401,"bid":69,"ask":123,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":262,"implied_volatility":262,"delta":160,"gamma":402,"theta":172,"vega":69,"rho":69,"in_the_money":40},"VSOL  261016C00025000",0.000004,{"contract_symbol":404,"symbol":404,"bid":384,"ask":405,"last":406,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":271,"implied_volatility":271,"delta":290,"gamma":69,"theta":69,"vega":69,"rho":407,"in_the_money":12},"VSOL  261016P00025000",11.6,9.27,-0.005425,"2026-10-08T23:52:59.900934+00:00"]