[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VSGX":3,"homepage-market-summary":30,"stock-options-VSGX":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VSGX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard ESG International Stock ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.3361,1.8752,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},80.27,80.48,80.62,79.88,81.04,-0.77,-0.95,113279.958224,85.16,67.88,193608.31133461354,71.7,2023,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":528,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,220,241,260,279,297,316,333,352,372,389,407,425,444,462,480,496,509,519],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":39,"isAtm":39},74,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"VSGX  261016C00074000",4.7,7.8,0.1389,0.999963,0.000093,-0.000016,0.000018,0.016218,{"contract_symbol":213,"symbol":213,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":183,"in_the_money":39},"VSGX  261016P00074000",1.45,0.1343,-0.000021,0.000056,-0.000009,0.000011,{"strike":221,"call":222,"put":232,"callItm":11,"putItm":39,"isAtm":39},75,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"VSGX  261016C00075000",3.9,6.8,0.1378,0.999579,0.000926,-0.000155,0.00018,0.016431,{"contract_symbol":233,"symbol":233,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":39},"VSGX  261016P00075000",1.5,0.1349,-0.000323,0.00074,-0.000119,0.000141,-0.000006,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":39,"isAtm":39},76,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"VSGX  261016C00076000",2.95,5.8,0.996194,0.006865,-0.001168,0.001346,0.01659,{"contract_symbol":253,"symbol":253,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"VSGX  261016P00076000",1.55,-0.002901,0.005562,-0.000885,0.001055,-0.000051,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},77,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"VSGX  261016C00077000",2.2,4.9,0.978977,0.030603,-0.005207,0.006002,0.016504,{"contract_symbol":272,"symbol":272,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VSGX  261016P00077000",1.6,-0.017804,0.027475,-0.004373,0.005212,-0.000316,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":39,"isAtm":11},78,{"contract_symbol":282,"symbol":282,"bid":283,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"VSGX  261016C00078000",1.05,0.921644,0.089358,-0.014971,0.017391,0.015704,{"contract_symbol":290,"symbol":290,"bid":183,"ask":291,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":39},"VSGX  261016P00078000",1.7,-0.07318,0.087031,-0.013851,0.016509,-0.001299,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":39,"isAtm":11},79,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"VSGX  261016C00079000",0.3,3,0.784044,0.177494,-0.030198,0.034812,0.01347,{"contract_symbol":309,"symbol":309,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":235,"implied_volatility":235,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"VSGX  261016P00079000",1.8,-0.209324,0.17949,-0.028794,0.034184,-0.003725,{"strike":317,"call":318,"put":325,"callItm":11,"putItm":39,"isAtm":11},80,{"contract_symbol":319,"symbol":319,"bid":183,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"VSGX  261016C00080000",0.569126,0.238081,-0.040506,0.046695,0.009837,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":215,"implied_volatility":215,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"VSGX  261016P00080000",2.1,-0.428822,0.245934,-0.039141,0.046652,-0.007656,{"strike":334,"call":335,"put":343,"callItm":39,"putItm":11,"isAtm":11},81,{"contract_symbol":336,"symbol":336,"bid":183,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"VSGX  261016C00081000",0.1611,0.356583,0.194743,-0.044593,0.044311,0.006173,{"contract_symbol":344,"symbol":344,"bid":183,"ask":345,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"VSGX  261016P00081000",2.65,0.1674,-0.637896,0.188405,-0.046587,0.044548,-0.011489,{"strike":353,"call":354,"put":362,"callItm":39,"putItm":11,"isAtm":11},82,{"contract_symbol":355,"symbol":355,"bid":183,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"VSGX  261016C00082000",0.1615,0.189426,0.141152,-0.032464,0.032188,0.003289,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"VSGX  261016P00082000",0.6,3.5,0.1669,-0.802579,0.140092,-0.034402,0.03301,-0.014546,{"strike":373,"call":374,"put":381,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":375,"symbol":375,"bid":183,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"VSGX  261016C00083000",0.082712,0.079447,-0.018272,0.018117,0.001439,{"contract_symbol":382,"symbol":382,"bid":254,"ask":383,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"VSGX  261016P00083000",4.2,-0.910133,0.081809,-0.020089,0.019277,-0.016628,{"strike":390,"call":391,"put":398,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":392,"symbol":392,"bid":183,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":337,"implied_volatility":337,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"VSGX  261016C00084000",0.029229,0.034777,-0.007963,0.007913,0.00051,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"VSGX  261016P00084000",2.5,5.4,-0.966105,0.037956,-0.009321,0.008944,-0.01782,{"strike":408,"call":409,"put":416,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":410,"symbol":410,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":39},"VSGX  261016C00085000",0.008584,0.012152,-0.002795,0.002771,0.00015,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"VSGX  261016P00085000",3.3,6.4,-0.989204,0.01432,-0.003541,0.003386,-0.018441,{"strike":426,"call":427,"put":435,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":428,"symbol":428,"bid":183,"ask":214,"last":429,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":356,"implied_volatility":356,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"VSGX  261016C00086000",0.14,0.002037,0.00336,-0.000773,0.000766,0.000036,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"VSGX  261016P00086000",4.3,7.4,-0.997273,0.004233,-0.00104,0.000997,-0.018801,{"strike":445,"call":446,"put":453,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":447,"symbol":447,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":39},"VSGX  261016C00087000",0.000396,0.000745,-0.000171,0.00017,0.000007,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"VSGX  261016P00087000",5.3,8.4,-0.999417,0.001033,-0.000254,0.000243,-0.019058,{"strike":463,"call":464,"put":471,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":465,"symbol":465,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":337,"implied_volatility":337,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"VSGX  261016C00088000",0.000061,0.00013,-0.00003,0.000029,0.000001,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"VSGX  261016P00088000",6.3,9.4,-0.999891,0.000216,-0.000053,0.000051,-0.019285,{"strike":481,"call":482,"put":488,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":483,"symbol":483,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":183,"in_the_money":39},"VSGX  261016C00089000",0.000008,0.00002,-0.000004,0.000004,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":492,"gamma":493,"theta":494,"vega":484,"rho":495,"in_the_money":11},"VSGX  261016P00089000",7.3,10.4,-0.999985,0.000034,-0.000008,-0.019506,{"strike":497,"call":498,"put":502,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":499,"symbol":499,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":470,"gamma":500,"theta":501,"vega":470,"rho":183,"in_the_money":39},"VSGX  261016C00090000",0.000002,-0.000001,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":506,"gamma":507,"theta":501,"vega":470,"rho":508,"in_the_money":11},"VSGX  261016P00090000",8.3,11.4,-0.999998,0.000005,-0.019726,{"strike":510,"call":511,"put":513,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":512,"symbol":512,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VSGX  261016C00091000",{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":517,"gamma":470,"theta":183,"vega":183,"rho":518,"in_the_money":11},"VSGX  261016P00091000",9.3,12.4,-1,-0.019945,{"strike":520,"call":521,"put":523,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":522,"symbol":522,"bid":183,"ask":214,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":356,"implied_volatility":356,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VSGX  261016C00092000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":366,"implied_volatility":366,"delta":517,"gamma":183,"theta":183,"vega":183,"rho":527,"in_the_money":11},"VSGX  261016P00092000",10.3,13.4,-0.020164,"2026-10-09T05:09:55.486926+00:00"]