[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VRC":3,"homepage-market-summary":23,"stock-historical-VRC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VRC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi VRT 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},14.1797,14.9489,-0.7692,-5.15,688,24.8374,12.5657,1056.2059926229508,13.2,61,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1056,64428.56555,-42.71,"2026-07-14",[177,180,188,198,209,218,227,237,246,255,262,271,279,288,297,306,316,324,334,342,352,362,370,378,387,396,404,411,420,428,436,444,452,460,468,475,483,492,501,509,518,526,535,542,549,558,567,576,586,595,603,611,618,625,630,637,645,652,660,669,678],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},33,14.413,{"date":181,"open":182,"high":182,"low":14,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-06",15.19,-0.0448,-0.3,398,34,15.1569,{"date":189,"open":190,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-05",14.995,15.43,14.9937,0.1752,1.18,469,28,15.1897,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-02",14.92,15,14.73,14.8185,0.6103,4.3,2047,36,14.9287,{"date":210,"open":211,"high":211,"low":212,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-01",14.445,14.2082,0.4502,3.27,484,25,14.2007,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-30",13.92,13.758,-0.7191,-4.97,960.866,32,13.9285,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-29",15.0199,15.02,14.4771,0.4932,3.53,5080,30,14.9497,{"date":238,"open":239,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-28",14.62,13.9839,-1.0925,-7.25,404.143,26,14.3596,{"date":247,"open":248,"high":249,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-25",14.9799,15.0764,0.7809,5.46,233,22,14.9282,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":196,"vwap":261},"2026-09-24",14.2955,-0.3066,-2.1,282.143,14.0774,{"date":263,"open":264,"high":264,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-23",14.71,14.6021,-0.6459,-4.24,355,21,14.8303,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-22",15.248,0.3706,2.49,173,19,14.9612,{"date":280,"open":281,"high":281,"low":282,"close":283,"change":284,"percent_change":285,"volume":286,"transactions":178,"vwap":287},"2026-09-21",15.7,14.79,14.8774,0.2388,1.63,1061.023,15.1624,{"date":289,"open":290,"high":291,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-18",14.3,14.6386,0.8368,6.06,277,20,14.5506,{"date":298,"open":299,"high":299,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-17",14.63,13.8018,0.2011,1.48,593,41,14.1907,{"date":307,"open":308,"high":309,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-16",13.8,14.04,13.6007,0.6144,4.73,731,35,13.9446,{"date":317,"open":318,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":216,"vwap":323},"2026-09-15",13.42,12.9863,-0.4659,-3.46,198.125,13.4154,{"date":325,"open":326,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":332,"vwap":333},"2026-09-14",13.66,13.01,13.4522,-2.3178,-14.7,1979.362477,57,13.3886,{"date":335,"open":336,"high":336,"low":337,"close":336,"change":338,"percent_change":339,"volume":340,"transactions":178,"vwap":341},"2026-09-11",15.77,15.64,1.0828,7.37,1932,15.7521,{"date":343,"open":344,"high":344,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-10",15.87,14.53,14.6872,-1.9628,-11.79,5012.913762,108,14.8159,{"date":353,"open":354,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-09",18.9,16.4,16.65,-3.8719,-18.87,5112.341994,79,17.3091,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":277,"vwap":369},"2026-09-08",20.9,20.5219,1.3971,7.31,438.569306,20.7141,{"date":371,"open":372,"high":373,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":216,"vwap":377},"2026-09-04",18.52,19.1248,1.5741,8.97,504,18.5821,{"date":379,"open":380,"high":381,"low":380,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":235,"vwap":386},"2026-09-03",16.1483,17.59,17.5507,1.4557,9.04,858.125,17.1177,{"date":388,"open":389,"high":389,"low":390,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":186,"vwap":395},"2026-09-02",16.14,16.02,16.095,0.0128,0.08,1627,16.1311,{"date":397,"open":398,"high":399,"low":398,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":201,"vwap":403},"2026-09-01",15.8901,16.0822,-0.2569,-1.57,657,15.9283,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":216,"vwap":410},"2026-08-31",16.3391,0.2857,1.78,129,16.4175,{"date":412,"open":413,"high":414,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":295,"vwap":419},"2026-08-28",16.99,17.19,16.0534,-1.7573,-9.87,564.29,16.9491,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-27",17.8107,0.6573,3.83,95,16,17.5328,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":433,"transactions":434,"vwap":435},"2026-08-26",17.1534,1.1053,6.89,126,11,17.0303,{"date":437,"open":438,"high":438,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":253,"vwap":443},"2026-08-25",16.52,16.0481,0.1057,0.66,1281.023306,16.4361,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-24",15.9424,-0.9766,-5.77,189,18,15.8834,{"date":453,"open":454,"high":454,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":216,"vwap":459},"2026-08-21",17.07,16.919,-0.2252,-1.31,435.564015,16.9203,{"date":461,"open":413,"high":462,"low":463,"close":462,"change":464,"percent_change":465,"volume":466,"transactions":426,"vwap":467},"2026-08-20",17.1442,16.98,0.2734,1.62,707,16.9971,{"date":469,"open":454,"high":454,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":269,"vwap":474},"2026-08-19",16.8708,-1.4692,-8.01,579,17.086,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-18",18.34,-2.9481,-13.85,1155,27,18.5617,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-17",22.22,21.2881,-0.2101,-0.98,553.963243,38,21.8985,{"date":493,"open":494,"high":495,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-14",21.265,21.4982,0.8458,4.1,1241,17,21.311,{"date":502,"open":269,"high":503,"low":504,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":253,"vwap":508},"2026-08-13",21.375,20.6524,0.0989,0.48,4791.556986,21.2383,{"date":510,"open":511,"high":511,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-12",21.35,20.5535,0.7771,3.93,1530.154792,13,21.3594,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-11",19.7764,1.4481,7.9,183,14,19.3886,{"date":527,"open":528,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":253,"vwap":534},"2026-08-10",18.47,18.73,18.3283,-0.1479,-0.8,650,18.6385,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":295,"transactions":540,"vwap":541},"2026-08-07",18.4762,-0.3777,-2,9,18.8979,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":426,"vwap":548},"2026-08-06",18.8539,-0.4627,-2.4,168.415,19.5338,{"date":550,"open":551,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":277,"vwap":557},"2026-08-05",19.4,19.13,19.3166,0.9809,5.35,835,19.2504,{"date":559,"open":560,"high":560,"low":561,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-04",18.82,18.3357,1.0264,5.93,443,39,18.792,{"date":568,"open":569,"high":570,"low":571,"close":570,"change":572,"percent_change":573,"volume":574,"transactions":216,"vwap":575},"2026-08-03",16.93,17.3093,16.89,2.574,17.47,998.004,16.9219,{"date":577,"open":578,"high":579,"low":578,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-07-31",14.29,14.87,14.7353,1.6843,12.91,953.177956,90,14.6617,{"date":587,"open":588,"high":588,"low":589,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":295,"vwap":594},"2026-07-30",13.175,12.9299,13.051,0.4853,3.86,824.803713,13.1975,{"date":596,"open":597,"high":597,"low":19,"close":19,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-29",17.7,-6.537,-34.22,1390,42,13.9964,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-07-28",19.1027,-2.651,-12.19,10,8,18.5395,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":609,"vwap":617},"2026-07-27",21.7537,-0.5789,-2.59,66,21.7998,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":295,"transactions":623,"vwap":624},"2026-07-24",22.3326,-2.0428,-8.38,6,22.9465,{"date":626,"open":627,"high":627,"low":627,"close":627,"change":628,"percent_change":145,"volume":332,"transactions":623,"vwap":629},"2026-07-23",24.3754,0.1764,25.8889,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":450,"transactions":635,"vwap":636},"2026-07-22",24.199,-0.4045,-1.64,7,23.9947,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":516,"vwap":644},"2026-07-21",24.7,24.6035,1.901,8.37,357,24.5632,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":609,"vwap":651},"2026-07-20",22.7025,0.4221,1.89,104,23.6076,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-17",22.2804,-0.7274,-3.16,252,45,22.256,{"date":661,"open":662,"high":663,"low":664,"close":663,"change":665,"percent_change":666,"volume":667,"transactions":434,"vwap":668},"2026-07-16",22.49,23.0078,22.27,-1.8296,-7.37,315,22.4097,{"date":670,"open":671,"high":18,"low":672,"close":18,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-15",24.25,24.21,0.0888,0.36,903,23,24.2379,{"date":175,"open":679,"high":680,"low":679,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":635,"vwap":684},24.49,24.7486,0.2586,1.06,9928,24.7102]