[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VPC":3,"homepage-market-summary":29,"stock-dividends-VPC":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VPC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Virtus Private Credit Strategy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.7794,1.13268,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.56,14.54,14.42,14.47,0.09,0.62,11707.54334,19.133,14.32,19692.032835258964,5,1927,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":11,"overview":174,"history":182,"annual_payouts":335,"last_updated":365},{"annual_dividend":175,"dividend_yield":176,"payout_ratio":9,"frequency":15,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},1.1327,7.78,1,4.1,"2026-09-21","2026-09-28","VPC pays a quarterly dividend of $0.2832 per share ($1.13 a year, 7.78% yield at the latest close).",[183,188,192,196,201,205,209,213,218,222,226,230,236,241,246,250,256,261,266,271,277,283,289,295,301,306,311,317,323,329],{"ex_dividend_date":179,"pay_date":180,"record_date":179,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2026-01-21",0.28317,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":184,"cash_amount":191,"adjusted_amount":191,"type":186,"currency":187},"2026-06-22","2026-06-29",0.38,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":184,"cash_amount":195,"adjusted_amount":195,"type":186,"currency":187},"2026-03-20","2026-03-27",0.58817,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":186,"currency":187},"2025-12-22","2025-12-29","2025-01-16",0.96317,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":199,"cash_amount":204,"adjusted_amount":204,"type":186,"currency":187},"2025-09-22","2025-09-29",0.5,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":199,"cash_amount":208,"adjusted_amount":208,"type":186,"currency":187},"2025-06-20","2025-06-27",0.63727,{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":199,"cash_amount":212,"adjusted_amount":212,"type":186,"currency":187},"2025-03-20","2025-03-25",0.45,{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":186,"currency":187},"2024-12-20","2024-12-27","2024-01-25",0.87929,{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":216,"cash_amount":221,"adjusted_amount":221,"type":186,"currency":187},"2024-09-20","2024-09-27",0.55,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":216,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2024-06-20","2024-06-27",0.51,{"ex_dividend_date":227,"pay_date":228,"record_date":229,"declaration_date":216,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2024-03-20","2024-03-26","2024-03-21",{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":186,"currency":187},"2023-12-20","2023-12-29","2023-12-21","2023-03-16",0.76448,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":234,"cash_amount":240,"adjusted_amount":240,"type":186,"currency":187},"2023-09-20","2023-09-28","2023-09-21",0.5374,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":234,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2023-06-20","2023-06-28","2023-06-21",0.72,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":234,"cash_amount":221,"adjusted_amount":221,"type":186,"currency":187},"2023-03-20","2023-03-28","2023-03-21",{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":255,"type":186,"currency":187},"2022-12-20","2022-12-29","2022-12-21","2022-03-03",0.64517,{"ex_dividend_date":257,"pay_date":258,"record_date":259,"declaration_date":254,"cash_amount":260,"adjusted_amount":260,"type":186,"currency":187},"2022-09-20","2022-09-28","2022-09-21",0.57391,{"ex_dividend_date":262,"pay_date":263,"record_date":264,"declaration_date":254,"cash_amount":265,"adjusted_amount":265,"type":186,"currency":187},"2022-06-21","2022-06-29","2022-06-22",0.52,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":254,"cash_amount":270,"adjusted_amount":270,"type":186,"currency":187},"2022-03-21","2022-03-29","2022-03-22",0.44,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":186,"currency":187},"2021-12-20","2021-12-29","2021-12-21","2021-12-17",0.55438,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":186,"currency":187},"2021-09-20","2021-09-28","2021-09-21","2021-09-17",0.45936,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":186,"currency":187},"2021-06-21","2021-06-29","2021-06-22","2021-06-18",0.22,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":186,"currency":187},"2021-03-22","2021-03-30","2021-03-23","2021-03-19",0.37,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":186,"currency":187},"2020-12-21","2020-12-30","2020-12-22","2020-12-18",0.66245,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":305,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2020-09-21","2020-09-29","2020-09-22","2020-09-18",{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2020-06-22","2020-06-30","2020-06-23","2020-06-19",{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":186,"currency":187},"2020-03-20","2020-03-30","2020-03-23","2020-03-19",0.35,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":186,"currency":187},"2019-12-20","2019-12-30","2019-12-23","2019-12-19",0.67076,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":186,"currency":187},"2019-09-20","2019-09-30","2019-09-23","2019-09-19",0.51895,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":186,"currency":187},"2019-06-20","2019-06-28","2019-06-21","2019-06-19",0.85715,[336,340,344,348,352,356,360],{"year":337,"total_dividend":338,"growth_pct":178,"payments_count":339},2025,2.5504,4,{"year":341,"total_dividend":342,"growth_pct":343,"payments_count":339},2024,2.4493,-4.8,{"year":345,"total_dividend":346,"growth_pct":347,"payments_count":339},2023,2.5719,18,{"year":349,"total_dividend":350,"growth_pct":351,"payments_count":339},2022,2.1791,35.9,{"year":353,"total_dividend":354,"growth_pct":355,"payments_count":339},2021,1.6037,-21.1,{"year":357,"total_dividend":358,"growth_pct":359,"payments_count":339},2020,2.0324,-0.7,{"year":361,"total_dividend":362,"growth_pct":363,"payments_count":364},2019,2.0469,0,3,"2026-09-30T02:23:22.367083+00:00"]