[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VOOV":3,"homepage-market-summary":29,"stock-options-VOOV":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VOOV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard S&P 500 Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.694,3.7984,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},224.23,222.49,222.22,222.82,1.41,0.63,54150.767951,231.655,195.53999,81039.39884331475,79.4,4045,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":523,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":72,"implied_volatility":180},0,12,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,220,236,253,271,291,309,327,348,374,395,417,435,453,471,485,496,505,514],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":38,"isAtm":38},197,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"VOOV  261016C00197000",25.9,28.5,0.2209,0.999977,0.000014,-0.000046,0.000033,0.042379,{"contract_symbol":212,"symbol":212,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":38},"VOOV  261016P00197000",0.9,0.2173,-0.000017,0.000011,-0.000034,0.000025,-0.000001,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":38,"isAtm":38},198,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":226,"gamma":218,"theta":227,"vega":228,"rho":229,"in_the_money":11},"VOOV  261016C00198000",24.9,27.7,0.999955,-0.000086,0.000061,0.042593,{"contract_symbol":231,"symbol":231,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":217,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":38},"VOOV  261016P00198000",0.00002,-0.000066,0.000047,-0.000002,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":38,"isAtm":38},199,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"VOOV  261016C00199000",23.9,26.3,0.999916,0.000046,-0.000155,0.000111,0.042806,{"contract_symbol":248,"symbol":248,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":233,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":38},"VOOV  261016P00199000",0.000037,-0.000121,0.000088,-0.000003,{"strike":254,"call":255,"put":264,"callItm":11,"putItm":38,"isAtm":38},200,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"VOOV  261016C00200000",22.9,25.3,0.999846,0.000082,-0.000275,0.000196,0.043018,{"contract_symbol":265,"symbol":265,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":38},"VOOV  261016P00200000",-0.000123,0.000067,-0.000219,0.000158,-0.000006,{"strike":272,"call":273,"put":283,"callItm":11,"putItm":38,"isAtm":38},205,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"VOOV  261016C00205000",17.9,20.7,0.2222,0.997667,0.000996,-0.003397,0.002403,0.043988,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":38},"VOOV  261016P00205000",0.95,-0.001914,0.000851,-0.002776,0.002008,-0.000093,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":38,"isAtm":38},210,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"VOOV  261016C00210000",13,15.6,0.98223,0.006016,-0.020279,0.014429,0.044307,{"contract_symbol":303,"symbol":303,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":38},"VOOV  261016P00210000",-0.016342,0.005692,-0.018574,0.013432,-0.000799,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":38,"isAtm":38},215,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"VOOV  261016C00215000",8.1,10.8,0.915548,0.021277,-0.071719,0.051031,0.042109,{"contract_symbol":321,"symbol":321,"bid":182,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"VOOV  261016P00215000",-0.081106,0.020977,-0.068453,0.049503,-0.003978,{"strike":328,"call":329,"put":339,"callItm":11,"putItm":38,"isAtm":38},220,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"VOOV  261016C00220000",3.5,5.9,0.1521,0.830185,0.050461,-0.080642,0.083333,0.039021,{"contract_symbol":340,"symbol":340,"bid":182,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"VOOV  261016P00220000",1.25,0.1305,-0.133735,0.050143,-0.059054,0.07109,-0.006527,{"strike":349,"call":350,"put":362,"callItm":38,"putItm":11,"isAtm":11},225,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":38},"VOOV  261016C00225000",0.3,1.75,0.7,4,0.1141,0.469452,0.105755,-0.095206,0.131082,0.022401,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"VOOV  261016P00225000",1.15,2.85,2.03,3,0.1132,-0.530846,0.106599,-0.094441,0.131075,-0.026014,{"strike":375,"call":376,"put":385,"callItm":38,"putItm":11,"isAtm":38},230,{"contract_symbol":377,"symbol":377,"bid":182,"ask":285,"last":378,"change":182,"changePercent":9,"volume":182,"openInterest":367,"open_interest":367,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":38},"VOOV  261016C00230000",0.4,0.1329,0.116921,0.044833,-0.054747,0.064723,0.005598,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"VOOV  261016P00230000",4.5,7.3,0.1317,-0.885329,0.04464,-0.053489,0.063834,-0.043988,{"strike":396,"call":397,"put":407,"callItm":38,"putItm":11,"isAtm":38},235,{"contract_symbol":398,"symbol":398,"bid":182,"ask":213,"last":399,"change":182,"changePercent":9,"volume":182,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":38},"VOOV  261016C00235000",0.05,2,0.2094,0.073922,0.020293,-0.061462,0.046136,0.003525,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"VOOV  261016P00235000",9.9,12.3,0.1797,-0.954536,0.016137,-0.036019,0.031495,-0.048381,{"strike":418,"call":419,"put":426,"callItm":38,"putItm":11,"isAtm":38},240,{"contract_symbol":420,"symbol":420,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":38},"VOOV  261016C00240000",0.016471,0.005948,-0.018015,0.013523,0.000787,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"VOOV  261016P00240000",14.5,17.3,-0.993599,0.00304,-0.006786,0.005934,-0.051323,{"strike":436,"call":437,"put":444,"callItm":38,"putItm":11,"isAtm":38},245,{"contract_symbol":438,"symbol":438,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":38},"VOOV  261016C00245000",0.002521,0.001133,-0.003433,0.002577,0.000121,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"VOOV  261016P00245000",19.5,22.3,-0.999465,0.000319,-0.000713,0.000623,-0.05268,{"strike":454,"call":455,"put":462,"callItm":38,"putItm":11,"isAtm":38},250,{"contract_symbol":456,"symbol":456,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":38},"VOOV  261016C00250000",0.000268,0.000144,-0.000437,0.000328,0.000013,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"VOOV  261016P00250000",24.5,27.3,-0.999973,0.000019,-0.000043,0.000038,-0.05378,{"strike":472,"call":473,"put":478,"callItm":38,"putItm":11,"isAtm":38},255,{"contract_symbol":474,"symbol":474,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":232,"gamma":461,"theta":475,"vega":476,"rho":477,"in_the_money":38},"VOOV  261016C00255000",-0.000038,0.000029,0.000001,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":482,"implied_volatility":482,"delta":483,"gamma":477,"theta":219,"vega":477,"rho":484,"in_the_money":11},"VOOV  261016P00255000",29.5,32.3,0.1793,-0.999999,-0.054859,{"strike":486,"call":487,"put":490,"callItm":38,"putItm":11,"isAtm":38},260,{"contract_symbol":488,"symbol":488,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":477,"gamma":477,"theta":235,"vega":489,"rho":182,"in_the_money":38},"VOOV  261016C00260000",0.000002,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":494,"gamma":182,"theta":182,"vega":182,"rho":495,"in_the_money":11},"VOOV  261016P00260000",34.5,37.3,-1,-0.055933,{"strike":497,"call":498,"put":500,"callItm":38,"putItm":11,"isAtm":38},265,{"contract_symbol":499,"symbol":499,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VOOV  261016C00265000",{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":482,"implied_volatility":482,"delta":494,"gamma":182,"theta":182,"vega":182,"rho":504,"in_the_money":11},"VOOV  261016P00265000",39.5,42.3,-0.05701,{"strike":506,"call":507,"put":509,"callItm":38,"putItm":11,"isAtm":38},270,{"contract_symbol":508,"symbol":508,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VOOV  261016C00270000",{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":494,"gamma":182,"theta":182,"vega":182,"rho":513,"in_the_money":11},"VOOV  261016P00270000",44.5,47.3,-0.058084,{"strike":515,"call":516,"put":518,"callItm":38,"putItm":11,"isAtm":38},275,{"contract_symbol":517,"symbol":517,"bid":182,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":401,"implied_volatility":401,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VOOV  261016C00275000",{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":411,"implied_volatility":411,"delta":494,"gamma":182,"theta":182,"vega":182,"rho":522,"in_the_money":11},"VOOV  261016P00275000",49.5,52.3,-0.059159,"2026-10-09T04:17:25.612084+00:00"]