[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VONV":3,"stock-dividends-VONV":30,"homepage-market-summary":475},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VONV","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Russell 1000 Value ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5298,1.69,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},110.47,109.96,110.57,109.655,109.98,0.49,0.45,1183071.825047,114.08,87.52,1090830.0209454303,86.4,4040,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":435,"last_updated":474},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.53,4,5.3,"2026-09-23","2026-09-25","VONV pays a quarterly dividend of $0.4225 per share ($1.69 a year, 1.53% yield at the latest close).",[39,44,48,53,58,63,68,73,78,83,88,94,100,106,112,118,124,130,136,142,148,154,160,167,174,181,188,195,202,209,216,223,230,237,244,251,258,265,272,279,286,293,300,307,314,321,327,334,339,345,351,357,363,369,375,381,387,393,399,405,411,417,423,429],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-28",0.4225,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-18","2026-06-23",0.4102,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2026-03-24","2026-03-26","2026-01-06",0.4117,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-04-03",0.4916,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":42,"currency":43},"2025-09-24","2025-09-26","2025-09-22",0.4047,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":66,"cash_amount":67,"adjusted_amount":67,"type":42,"currency":43},"2025-06-20","2025-06-24","2025-06-17",0.4009,{"ex_dividend_date":69,"pay_date":70,"record_date":69,"declaration_date":71,"cash_amount":72,"adjusted_amount":72,"type":42,"currency":43},"2025-03-25","2025-03-27","2025-03-22",0.3843,{"ex_dividend_date":74,"pay_date":75,"record_date":74,"declaration_date":76,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-12-19",0.437,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":82,"adjusted_amount":82,"type":42,"currency":43},"2024-09-26","2024-09-30","2024-09-24",0.4373,{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":87,"adjusted_amount":87,"type":42,"currency":43},"2024-06-27","2024-07-01","2024-06-25",0.3886,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":42,"currency":43},"2024-03-21","2024-03-26","2024-03-22","2024-03-19",0.3345,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":98,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-12-19","2023-12-22","2023-12-20","2023-12-15",0.4619,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":105,"type":42,"currency":43},"2023-09-21","2023-09-26","2023-09-22","2023-09-19",0.3883,{"ex_dividend_date":107,"pay_date":108,"record_date":109,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":42,"currency":43},"2023-06-23","2023-06-28","2023-06-26","2023-06-22",0.3484,{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":117,"adjusted_amount":117,"type":42,"currency":43},"2023-03-23","2023-03-28","2023-03-24","2023-03-22",0.3212,{"ex_dividend_date":119,"pay_date":120,"record_date":121,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":42,"currency":43},"2022-12-15","2022-12-20","2022-12-16","2022-12-13",0.4246,{"ex_dividend_date":125,"pay_date":126,"record_date":127,"declaration_date":128,"cash_amount":129,"adjusted_amount":129,"type":42,"currency":43},"2022-09-28","2022-10-03","2022-09-29","2022-09-26",0.3826,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":42,"currency":43},"2022-06-29","2022-07-05","2022-06-30","2022-06-27",0.3727,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2022-03-24","2022-03-29","2022-03-25","2022-03-22",0.3005,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":147,"adjusted_amount":147,"type":42,"currency":43},"2021-12-16","2021-12-21","2021-12-17","2021-07-13",0.3719,{"ex_dividend_date":149,"pay_date":150,"record_date":151,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":42,"currency":43},"2021-09-29","2021-10-04","2021-09-30","2021-09-27",0.3348,{"ex_dividend_date":155,"pay_date":156,"record_date":157,"declaration_date":158,"cash_amount":159,"adjusted_amount":159,"type":42,"currency":43},"2021-06-29","2021-07-02","2021-06-30","2021-06-28",0.2681,{"ex_dividend_date":161,"pay_date":162,"record_date":163,"declaration_date":164,"cash_amount":165,"adjusted_amount":166,"type":42,"currency":43},"2021-03-26","2021-03-31","2021-03-29","2021-03-25",0.512,0.256,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":172,"adjusted_amount":173,"type":42,"currency":43},"2020-12-17","2020-12-22","2020-12-18","2020-12-16",0.7726,0.3863,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":178,"cash_amount":179,"adjusted_amount":180,"type":42,"currency":43},"2020-09-11","2020-09-16","2020-09-14","2020-09-10",0.5665,0.28325,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":187,"type":42,"currency":43},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.6418,0.3209,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":194,"type":42,"currency":43},"2020-03-26","2020-03-31","2020-03-27","2020-03-25",0.7137,0.35685,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":201,"type":42,"currency":43},"2019-12-16","2019-12-19","2019-12-17","2019-12-13",0.7748,0.3874,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":208,"type":42,"currency":43},"2019-09-26","2019-10-01","2019-09-27","2019-09-25",0.7533,0.37665,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":215,"type":42,"currency":43},"2019-06-21","2019-06-26","2019-06-24","2019-06-20",0.6488,0.3244,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":222,"type":42,"currency":43},"2019-03-25","2019-03-28","2019-03-26","2019-03-22",0.5745,0.28725,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":229,"type":42,"currency":43},"2018-12-13","2018-12-18","2018-12-14","2018-12-12",0.7067,0.35335,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":236,"type":42,"currency":43},"2018-09-26","2018-10-01","2018-09-27","2018-09-25",0.6558,0.3279,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":243,"type":42,"currency":43},"2018-06-28","2018-07-03","2018-06-29","2018-06-27",0.6366,0.3183,{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":249,"adjusted_amount":250,"type":42,"currency":43},"2018-03-22","2018-03-27","2018-03-23","2018-03-21",0.4848,0.2424,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":257,"type":42,"currency":43},"2017-12-14","2017-12-19","2017-12-15","2017-12-12",0.6815,0.34075,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":264,"type":42,"currency":43},"2017-09-27","2017-10-02","2017-09-28","2017-09-25",0.675,0.3375,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":271,"type":42,"currency":43},"2017-06-28","2017-07-05","2017-06-30","2017-06-26",0.581,0.2905,{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":277,"adjusted_amount":278,"type":42,"currency":43},"2017-03-22","2017-03-28","2017-03-24","2017-03-20",0.426,0.213,{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":284,"adjusted_amount":285,"type":42,"currency":43},"2016-12-14","2016-12-20","2016-12-16","2016-12-12",0.774,0.387,{"ex_dividend_date":287,"pay_date":288,"record_date":289,"declaration_date":290,"cash_amount":291,"adjusted_amount":292,"type":42,"currency":43},"2016-09-20","2016-09-26","2016-09-22","2016-09-16",0.585,0.2925,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":299,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.496,0.248,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":306,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-18",0.486,0.243,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":313,"type":42,"currency":43},"2015-12-21","2015-12-28","2015-12-23","2015-12-18",0.64,0.32,{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":319,"adjusted_amount":320,"type":42,"currency":43},"2015-09-21","2015-09-25","2015-09-23","2015-09-17",0.525,0.2625,{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":9,"cash_amount":325,"adjusted_amount":326,"type":42,"currency":43},"2015-06-22","2015-06-26","2015-06-24",0.464,0.232,{"ex_dividend_date":328,"pay_date":329,"record_date":330,"declaration_date":331,"cash_amount":332,"adjusted_amount":333,"type":42,"currency":43},"2015-03-23","2015-03-27","2015-03-25","2015-03-19",0.412,0.206,{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":338,"adjusted_amount":141,"type":42,"currency":43},"2014-12-18","2014-12-24","2014-12-22",0.601,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":9,"cash_amount":343,"adjusted_amount":344,"type":42,"currency":43},"2014-09-22","2014-09-26","2014-09-24",0.476,0.238,{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":9,"cash_amount":349,"adjusted_amount":350,"type":42,"currency":43},"2014-06-23","2014-06-27","2014-06-25",0.453,0.2265,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":355,"adjusted_amount":356,"type":42,"currency":43},"2014-03-24","2014-03-28","2014-03-26",0.388,0.194,{"ex_dividend_date":358,"pay_date":359,"record_date":360,"declaration_date":9,"cash_amount":361,"adjusted_amount":362,"type":42,"currency":43},"2013-12-20","2013-12-27","2013-12-24",0.491,0.2455,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":368,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25",0.399,0.1995,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":374,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26",0.385,0.1925,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":9,"cash_amount":379,"adjusted_amount":380,"type":42,"currency":43},"2013-03-22","2013-03-28","2013-03-26",0.308,0.154,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":386,"type":42,"currency":43},"2012-12-20","2012-12-27","2012-12-24",0.506,0.253,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":9,"cash_amount":391,"adjusted_amount":392,"type":42,"currency":43},"2012-09-24","2012-09-28","2012-09-26",0.371,0.1855,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":9,"cash_amount":397,"adjusted_amount":398,"type":42,"currency":43},"2012-06-25","2012-06-29","2012-06-27",0.31,0.155,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":404,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.245,0.1225,{"ex_dividend_date":406,"pay_date":407,"record_date":408,"declaration_date":9,"cash_amount":409,"adjusted_amount":410,"type":42,"currency":43},"2011-12-21","2011-12-28","2011-12-23",0.347,0.1735,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":416,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.239,0.1195,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":422,"type":42,"currency":43},"2011-06-24","2011-06-30","2011-06-28",0.295,0.1475,{"ex_dividend_date":424,"pay_date":425,"record_date":426,"declaration_date":9,"cash_amount":427,"adjusted_amount":428,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.271,0.1355,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":434,"type":42,"currency":43},"2010-12-22","2010-12-29","2010-12-27",0.086,0.043,[436,439,443,447,451,455,459,463,466,470],{"year":437,"total_dividend":438,"growth_pct":34,"payments_count":33},2025,1.6815,{"year":440,"total_dividend":441,"growth_pct":442,"payments_count":33},2024,1.5974,5.1,{"year":444,"total_dividend":445,"growth_pct":446,"payments_count":33},2023,1.5198,2.7,{"year":448,"total_dividend":449,"growth_pct":450,"payments_count":33},2022,1.4804,20.3,{"year":452,"total_dividend":453,"growth_pct":454,"payments_count":33},2021,1.2308,-8.6,{"year":456,"total_dividend":457,"growth_pct":458,"payments_count":33},2020,1.3473,-2.1,{"year":460,"total_dividend":461,"growth_pct":462,"payments_count":33},2019,1.3757,10.8,{"year":464,"total_dividend":465,"growth_pct":442,"payments_count":33},2018,1.242,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":33},2017,1.1818,1,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":33},2016,1.1705,14.7,"2026-09-30T02:23:22.116018+00:00",{"status":476,"indices":477,"watchlist":521,"sectors":543,"benchmarks":597},"success",[478,486,493,500,507,514],{"symbol":479,"name":480,"price":481,"change":482,"pct_change":483,"is_up":484,"sparkline":485,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":484,"sparkline":492,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":11,"sparkline":499,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":505,"is_up":484,"sparkline":506,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":484,"sparkline":513,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":515,"name":516,"price":517,"change":518,"pct_change":519,"is_up":11,"sparkline":520,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[522,529,536],{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":484,"sparkline":528,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":484,"sparkline":542,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[544,549,554,559,563,568,573,577,582,587,592],{"name":545,"etf":546,"change":547,"price":548,"is_up":484},"Technology","XLK",-1.79,197.78,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Financials","XLF",0.89,54.23,{"name":555,"etf":556,"change":557,"price":558,"is_up":484},"Healthcare","XLV",-0.39,168.16,{"name":560,"etf":561,"change":397,"price":562,"is_up":11},"Consumer Cycl","XLY",111.7,{"name":564,"etf":565,"change":566,"price":567,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":569,"etf":570,"change":571,"price":572,"is_up":11},"Energy","XLE",2.97,65.24,{"name":574,"etf":575,"change":518,"price":576,"is_up":11},"Industrials","XLI",168.4,{"name":578,"etf":579,"change":580,"price":581,"is_up":11},"Materials","XLB",0.59,49.27,{"name":583,"etf":584,"change":585,"price":586,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":588,"etf":589,"change":590,"price":591,"is_up":484},"Utilities","XLU",-0.19,41.07,{"name":593,"etf":594,"change":595,"price":596,"is_up":11},"Comm Services","XLC",0.73,112.07,[598,603,608,613],{"ticker":599,"name":600,"price":601,"change":602,"is_up":484},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":604,"name":605,"price":606,"change":607,"is_up":484},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":609,"name":610,"price":611,"change":612,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":614,"name":615,"price":616,"change":617,"is_up":484},"IWM","iShares Russell 2000",277.63,-0.03]