[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VONE":3,"homepage-market-summary":30,"stock-options-VONE":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VONE","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Russell 1000 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0212,3.5688,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},349.48,349.65,350.66,347.905,350.88,-1.4,-0.4,100524.945821,353.24,285.56,95738.31926776096,94.4,4036,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":185,"strikes":199,"updated_at":814,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":53},1,26,0,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,212,222,231,241,249,258,267,276,285,294,303,312,321,330,339,348,357,366,375,384,393,402,411,420,431,440,451,460,469,482,501,520,539,558,577,598,619,640,660,680,698,714,728,741,751,760,769,778,787,796,805],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":39,"isAtm":39},170,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":11},"VONE  261016C00170000",177.5,180.9,0.1281,0.036744,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00170000",1.45,0.154,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},175,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":218,"in_the_money":11},"VONE  261016C00175000",172.5,175.6,0.037825,{"contract_symbol":220,"symbol":220,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00175000",0.1539,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},180,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":11},"VONE  261016C00180000",167.5,170.7,0.038906,{"contract_symbol":230,"symbol":230,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00180000",{"strike":232,"call":233,"put":239,"callItm":11,"putItm":39,"isAtm":39},185,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":238,"in_the_money":11},"VONE  261016C00185000",162.6,165.9,0.069,0.039984,{"contract_symbol":240,"symbol":240,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00185000",{"strike":197,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":246,"in_the_money":11},"VONE  261016C00190000",157.5,160.8,0.041067,{"contract_symbol":248,"symbol":248,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00190000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":255,"in_the_money":11},"VONE  261016C00195000",152.6,156,0.042145,{"contract_symbol":257,"symbol":257,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00195000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":264,"in_the_money":11},"VONE  261016C00200000",147.6,151,0.043226,{"contract_symbol":266,"symbol":266,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00200000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":273,"in_the_money":11},"VONE  261016C00205000",142.5,145.6,0.044309,{"contract_symbol":275,"symbol":275,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00205000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":282,"in_the_money":11},"VONE  261016C00210000",137.6,140.6,0.04539,{"contract_symbol":284,"symbol":284,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00210000",{"strike":286,"call":287,"put":292,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":291,"in_the_money":11},"VONE  261016C00215000",132.5,135.6,0.046471,{"contract_symbol":293,"symbol":293,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00215000",{"strike":295,"call":296,"put":301,"callItm":11,"putItm":39,"isAtm":39},220,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":300,"in_the_money":11},"VONE  261016C00220000",127.6,130.7,0.047551,{"contract_symbol":302,"symbol":302,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00220000",{"strike":304,"call":305,"put":310,"callItm":11,"putItm":39,"isAtm":39},225,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":309,"in_the_money":11},"VONE  261016C00225000",122.6,125.7,0.048632,{"contract_symbol":311,"symbol":311,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00225000",{"strike":313,"call":314,"put":319,"callItm":11,"putItm":39,"isAtm":39},230,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":318,"in_the_money":11},"VONE  261016C00230000",117.5,120.7,0.049713,{"contract_symbol":320,"symbol":320,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00230000",{"strike":322,"call":323,"put":328,"callItm":11,"putItm":39,"isAtm":39},235,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":327,"in_the_money":11},"VONE  261016C00235000",112.5,115.5,0.05079,{"contract_symbol":329,"symbol":329,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00235000",{"strike":331,"call":332,"put":337,"callItm":11,"putItm":39,"isAtm":39},240,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":336,"in_the_money":11},"VONE  261016C00240000",107.5,110.7,0.051874,{"contract_symbol":338,"symbol":338,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00240000",{"strike":340,"call":341,"put":346,"callItm":11,"putItm":39,"isAtm":39},245,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":345,"in_the_money":11},"VONE  261016C00245000",102.6,105.7,0.052955,{"contract_symbol":347,"symbol":347,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00245000",{"strike":349,"call":350,"put":355,"callItm":11,"putItm":39,"isAtm":39},250,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":354,"in_the_money":11},"VONE  261016C00250000",97.7,100.6,0.054036,{"contract_symbol":356,"symbol":356,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00250000",{"strike":358,"call":359,"put":364,"callItm":11,"putItm":39,"isAtm":39},255,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":363,"in_the_money":11},"VONE  261016C00255000",92.7,95.5,0.055116,{"contract_symbol":365,"symbol":365,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00255000",{"strike":367,"call":368,"put":373,"callItm":11,"putItm":39,"isAtm":39},260,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":372,"in_the_money":11},"VONE  261016C00260000",87.7,90.8,0.056194,{"contract_symbol":374,"symbol":374,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00260000",{"strike":376,"call":377,"put":382,"callItm":11,"putItm":39,"isAtm":39},265,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":381,"in_the_money":11},"VONE  261016C00265000",82.7,85.8,0.057278,{"contract_symbol":383,"symbol":383,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00265000",{"strike":385,"call":386,"put":391,"callItm":11,"putItm":39,"isAtm":39},270,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":390,"in_the_money":11},"VONE  261016C00270000",77.7,80.8,0.058358,{"contract_symbol":392,"symbol":392,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00270000",{"strike":394,"call":395,"put":400,"callItm":11,"putItm":39,"isAtm":39},275,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":399,"in_the_money":11},"VONE  261016C00275000",72.7,75.5,0.059439,{"contract_symbol":401,"symbol":401,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00275000",{"strike":403,"call":404,"put":409,"callItm":11,"putItm":39,"isAtm":39},280,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":408,"in_the_money":11},"VONE  261016C00280000",67.7,71,0.06052,{"contract_symbol":410,"symbol":410,"bid":184,"ask":210,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00280000",{"strike":412,"call":413,"put":418,"callItm":11,"putItm":39,"isAtm":39},285,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":417,"in_the_money":11},"VONE  261016C00285000",62.7,65.8,0.061601,{"contract_symbol":419,"symbol":419,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00285000",{"strike":421,"call":422,"put":429,"callItm":11,"putItm":39,"isAtm":39},290,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":427,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":428,"in_the_money":11},"VONE  261016C00290000",57.6,60.8,59.12,27.43,0.062681,{"contract_symbol":430,"symbol":430,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00290000",{"strike":432,"call":433,"put":438,"callItm":11,"putItm":39,"isAtm":39},295,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":437,"in_the_money":11},"VONE  261016C00295000",52.6,55.8,0.063758,{"contract_symbol":439,"symbol":439,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00295000",{"strike":441,"call":442,"put":447,"callItm":11,"putItm":39,"isAtm":39},300,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":446,"in_the_money":11},"VONE  261016C00300000",47.6,50.8,0.064839,{"contract_symbol":448,"symbol":448,"bid":184,"ask":210,"last":449,"change":184,"changePercent":9,"volume":184,"openInterest":450,"open_interest":450,"iv":221,"implied_volatility":221,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00300000",0.5,20,{"strike":452,"call":453,"put":458,"callItm":11,"putItm":39,"isAtm":39},305,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":457,"in_the_money":11},"VONE  261016C00305000",42.7,45.8,0.065923,{"contract_symbol":459,"symbol":459,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00305000",{"strike":461,"call":462,"put":467,"callItm":11,"putItm":39,"isAtm":39},310,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":237,"implied_volatility":237,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":466,"in_the_money":11},"VONE  261016C00310000",37.8,40.8,0.067,{"contract_symbol":468,"symbol":468,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016P00310000",{"strike":470,"call":471,"put":476,"callItm":11,"putItm":39,"isAtm":39},315,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":475,"in_the_money":11},"VONE  261016C00315000",32.8,35.8,0.068085,{"contract_symbol":477,"symbol":477,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":184,"in_the_money":39},"VONE  261016P00315000",-0.000002,0.000001,-0.000005,0.000005,{"strike":483,"call":484,"put":493,"callItm":11,"putItm":39,"isAtm":39},320,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":489,"gamma":479,"theta":490,"vega":491,"rho":492,"in_the_money":11},"VONE  261016C00320000",27.8,31.1,22.63,0.999999,-0.000003,0.000003,0.069165,{"contract_symbol":494,"symbol":494,"bid":184,"ask":495,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":39},"VONE  261016P00320000",1.5,-0.000047,0.000025,-0.000098,0.0001,-0.000004,{"strike":502,"call":503,"put":513,"callItm":11,"putItm":39,"isAtm":39},325,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"VONE  261016C00325000",22.7,25.9,23,0.999944,0.000035,-0.000095,0.000117,0.070242,{"contract_symbol":514,"symbol":514,"bid":184,"ask":495,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":39},"VONE  261016P00325000",-0.000641,0.000283,-0.001121,0.00115,-0.000049,{"strike":521,"call":522,"put":531,"callItm":11,"putItm":39,"isAtm":39},330,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"VONE  261016C00330000",17.8,21.4,0.998873,0.000571,-0.001566,0.001931,0.071241,{"contract_symbol":532,"symbol":532,"bid":184,"ask":533,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"VONE  261016P00330000",1.55,-0.00546,0.001977,-0.007835,0.008035,-0.000415,{"strike":540,"call":541,"put":550,"callItm":11,"putItm":39,"isAtm":39},335,{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":11},"VONE  261016C00335000",12.9,16.6,0.987968,0.004756,-0.013051,0.016084,0.071493,{"contract_symbol":551,"symbol":551,"bid":184,"ask":552,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":221,"implied_volatility":221,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":39},"VONE  261016P00335000",1.6,-0.029968,0.008596,-0.034053,0.034927,-0.002284,{"strike":559,"call":560,"put":569,"callItm":11,"putItm":39,"isAtm":39},340,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"VONE  261016C00340000",8.2,10.7,0.929156,0.020587,-0.056494,0.069625,0.068092,{"contract_symbol":570,"symbol":570,"bid":184,"ask":571,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":39},"VONE  261016P00340000",1.7,-0.11004,0.023777,-0.094231,0.096638,-0.008404,{"strike":578,"call":579,"put":589,"callItm":11,"putItm":39,"isAtm":39},345,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":11},"VONE  261016C00345000",3.8,6.3,0.0999,0.812258,0.052508,-0.087532,0.138399,0.060269,{"contract_symbol":590,"symbol":590,"bid":184,"ask":591,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":39},"VONE  261016P00345000",2.15,0.1009,-0.19023,0.052376,-0.08918,0.139531,-0.014488,{"strike":599,"call":600,"put":610,"callItm":39,"putItm":11,"isAtm":11},350,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":39},"VONE  261016C00350000",1.05,3,0.1094,0.466383,0.070698,-0.14157,0.204248,0.034798,{"contract_symbol":611,"symbol":611,"bid":571,"ask":612,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":613,"implied_volatility":613,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":11},"VONE  261016P00350000",4,0.1276,-0.527842,0.060681,-0.16531,0.204476,-0.040496,{"strike":620,"call":621,"put":630,"callItm":39,"putItm":11,"isAtm":39},355,{"contract_symbol":622,"symbol":622,"bid":184,"ask":571,"last":623,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":624,"implied_volatility":624,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":39},"VONE  261016C00355000",2.35,0.1038,0.153943,0.044494,-0.080098,0.121879,0.011537,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":11},"VONE  261016P00355000",4.8,7.6,0.1261,-0.798432,0.043413,-0.115426,0.14452,-0.061661,{"strike":641,"call":642,"put":650,"callItm":39,"putItm":11,"isAtm":39},360,{"contract_symbol":643,"symbol":643,"bid":184,"ask":495,"last":552,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":644,"implied_volatility":644,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":39},"VONE  261016C00360000",0.156,0.099914,0.021888,-0.089011,0.090114,0.007466,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"VONE  261016P00360000",9.6,12.5,0.0783,-0.994902,0.003655,-0.003751,0.007559,-0.077423,{"strike":661,"call":662,"put":670,"callItm":39,"putItm":11,"isAtm":39},365,{"contract_symbol":663,"symbol":663,"bid":184,"ask":210,"last":664,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":644,"implied_volatility":644,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":39},"VONE  261016C00365000",2.7,0.029808,0.008446,-0.034348,0.034774,0.002232,{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"VONE  261016P00365000",14.6,17.5,0.1064,-0.997197,0.001574,-0.00298,0.004422,-0.078681,{"strike":681,"call":682,"put":689,"callItm":39,"putItm":11,"isAtm":39},370,{"contract_symbol":683,"symbol":683,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":684,"gamma":685,"theta":686,"vega":687,"rho":688,"in_the_money":39},"VONE  261016C00370000",0.006631,0.002318,-0.009429,0.009544,0.000497,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"VONE  261016P00370000",19.6,22.5,-0.999864,0.000097,-0.000183,0.000272,-0.079962,{"strike":94,"call":699,"put":706,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":700,"symbol":700,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":39},"VONE  261016C00375000",0.001098,0.000458,-0.001861,0.001884,0.000082,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":710,"gamma":491,"theta":711,"vega":712,"rho":713,"in_the_money":11},"VONE  261016P00375000",24.6,27.5,-0.999997,-0.000006,0.000008,-0.081053,{"strike":715,"call":716,"put":722,"callItm":39,"putItm":11,"isAtm":39},380,{"contract_symbol":717,"symbol":717,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":718,"gamma":719,"theta":720,"vega":696,"rho":721,"in_the_money":39},"VONE  261016C00380000",0.000136,0.000066,-0.000269,0.00001,{"contract_symbol":723,"symbol":723,"bid":724,"ask":725,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":727,"in_the_money":11},"VONE  261016P00380000",29.5,32.5,-1,-0.082134,{"strike":729,"call":730,"put":736,"callItm":39,"putItm":11,"isAtm":39},385,{"contract_symbol":731,"symbol":731,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":479,"in_the_money":39},"VONE  261016C00385000",0.000013,0.000007,-0.000029,0.000029,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":740,"in_the_money":11},"VONE  261016P00385000",34.5,37.5,-0.083215,{"strike":742,"call":743,"put":746,"callItm":39,"putItm":11,"isAtm":39},390,{"contract_symbol":744,"symbol":744,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":479,"gamma":479,"theta":478,"vega":745,"rho":184,"in_the_money":39},"VONE  261016C00390000",0.000002,{"contract_symbol":747,"symbol":747,"bid":748,"ask":749,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":750,"in_the_money":11},"VONE  261016P00390000",39.6,42.5,-0.084296,{"strike":752,"call":753,"put":755,"callItm":39,"putItm":11,"isAtm":39},395,{"contract_symbol":754,"symbol":754,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00395000",{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":654,"implied_volatility":654,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":759,"in_the_money":11},"VONE  261016P00395000",44.5,47.5,-0.085371,{"strike":761,"call":762,"put":764,"callItm":39,"putItm":11,"isAtm":39},400,{"contract_symbol":763,"symbol":763,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00400000",{"contract_symbol":765,"symbol":765,"bid":766,"ask":767,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":654,"implied_volatility":654,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":768,"in_the_money":11},"VONE  261016P00400000",49.4,52.5,-0.086452,{"strike":770,"call":771,"put":773,"callItm":39,"putItm":11,"isAtm":39},405,{"contract_symbol":772,"symbol":772,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00405000",{"contract_symbol":774,"symbol":774,"bid":775,"ask":776,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":777,"in_the_money":11},"VONE  261016P00405000",54.5,57.5,-0.087538,{"strike":779,"call":780,"put":782,"callItm":39,"putItm":11,"isAtm":39},410,{"contract_symbol":781,"symbol":781,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00410000",{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":654,"implied_volatility":654,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":786,"in_the_money":11},"VONE  261016P00410000",59.5,62.5,-0.088613,{"strike":788,"call":789,"put":791,"callItm":39,"putItm":11,"isAtm":39},415,{"contract_symbol":790,"symbol":790,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00415000",{"contract_symbol":792,"symbol":792,"bid":793,"ask":794,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":795,"in_the_money":11},"VONE  261016P00415000",64.5,67.5,-0.089699,{"strike":797,"call":798,"put":800,"callItm":39,"putItm":11,"isAtm":39},420,{"contract_symbol":799,"symbol":799,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00420000",{"contract_symbol":801,"symbol":801,"bid":802,"ask":803,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":804,"in_the_money":11},"VONE  261016P00420000",68.8,72.5,-0.09078,{"strike":806,"call":807,"put":809,"callItm":39,"putItm":11,"isAtm":39},425,{"contract_symbol":808,"symbol":808,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":644,"implied_volatility":644,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":39},"VONE  261016C00425000",{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":674,"implied_volatility":674,"delta":726,"gamma":184,"theta":184,"vega":184,"rho":813,"in_the_money":11},"VONE  261016P00425000",74.6,77.5,-0.091861,"2026-10-09T04:16:48.700333+00:00"]