[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VOLT":3,"stock-options-VOLT":31,"homepage-market-summary":379},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"VOLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Tema Electrification ETF","Nasdaq",null,"SERVICES-HELP SUPPLY SERVICES","Orange, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},0.3644,0.13186,"Annual",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},36.19,36.28,36.5999,35.865,36.63,-0.44,-1.2,125336.146134,42.16,28.049999,255072.27630533866,57.7,461,{"status":32,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":378,"task_id":9},"SUCCESS",{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,49,0.17,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",43,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-12-18",71,"261218",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-03-19",162,"270319",[58,72,81,95,110,127,145,164,184,203,223,244,264,282,298,314,328,341,352,361,369],{"strike":59,"call":60,"put":67,"callItm":12,"putItm":71,"isAtm":71},28,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":12},"VOLT  261016C00028000",7,9.5,0.2802,1,0.006071,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016P00028000",1.4,0.2312,false,{"strike":73,"call":74,"put":79,"callItm":12,"putItm":71,"isAtm":71},29,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":78,"in_the_money":12},"VOLT  261016C00029000",6,8.5,0.006288,{"contract_symbol":80,"symbol":80,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016P00029000",{"strike":82,"call":83,"put":92,"callItm":12,"putItm":71,"isAtm":71},30,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":12},"VOLT  261016C00030000",5,7.5,0.999997,0.00001,-0.000001,0.000001,0.006504,{"contract_symbol":93,"symbol":93,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":94,"implied_volatility":94,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016P00030000",0.2369,{"strike":96,"call":97,"put":106,"callItm":12,"putItm":71,"isAtm":71},31,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":12},"VOLT  261016C00031000",4,6.5,0.999903,0.000259,-0.000036,0.000021,0.00672,{"contract_symbol":107,"symbol":107,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":108,"gamma":109,"theta":89,"vega":90,"rho":40,"in_the_money":71},"VOLT  261016P00031000",-0.000003,0.000013,{"strike":111,"call":112,"put":121,"callItm":12,"putItm":71,"isAtm":71},32,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":12},"VOLT  261016C00032000",3.1,5.5,0.998444,0.003387,-0.000475,0.000268,0.006926,{"contract_symbol":122,"symbol":122,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":89,"in_the_money":71},"VOLT  261016P00032000",-0.000175,0.000544,-0.000052,0.000036,{"strike":128,"call":129,"put":139,"callItm":12,"putItm":71,"isAtm":71},33,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":133,"implied_volatility":133,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":12},"VOLT  261016C00033000",2.05,4.5,0.2767,0.987386,0.022164,-0.00303,0.001735,0.007055,{"contract_symbol":140,"symbol":140,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":94,"implied_volatility":94,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":103,"in_the_money":71},"VOLT  261016P00033000",-0.004558,0.010568,-0.001059,0.000708,{"strike":146,"call":147,"put":156,"callItm":12,"putItm":71,"isAtm":12},34,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":12},"VOLT  261016C00034000",1.1,3.6,0.93147,0.088647,-0.012428,0.007025,0.006825,{"contract_symbol":157,"symbol":157,"bid":40,"ask":69,"last":158,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":71},"VOLT  261016P00034000",0.4,-0.036403,0.064907,-0.006195,0.004244,-0.000289,{"strike":165,"call":166,"put":175,"callItm":12,"putItm":71,"isAtm":12},35,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":12},"VOLT  261016C00035000",0.25,2.65,0.783528,0.196867,-0.027599,0.015602,0.005852,{"contract_symbol":176,"symbol":176,"bid":40,"ask":177,"last":178,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":70,"implied_volatility":70,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":71},"VOLT  261016P00035000",1.5,0.83,-0.17299,0.208132,-0.019864,0.01361,-0.00138,{"strike":185,"call":186,"put":195,"callItm":12,"putItm":71,"isAtm":12},36,{"contract_symbol":187,"symbol":187,"bid":40,"ask":188,"last":189,"change":40,"changePercent":9,"volume":40,"openInterest":111,"open_interest":111,"iv":133,"implied_volatility":133,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":12},"VOLT  261016C00036000",1.9,0.7,0.540644,0.269707,-0.036873,0.021108,0.004093,{"contract_symbol":196,"symbol":196,"bid":40,"ask":197,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":71},"VOLT  261016P00036000",1.7,-0.454307,0.322357,-0.030765,0.021079,-0.003651,{"strike":204,"call":205,"put":214,"callItm":71,"putItm":12,"isAtm":12},37,{"contract_symbol":206,"symbol":206,"bid":40,"ask":207,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":71},"VOLT  261016C00037000",1.55,0.3245,0.315681,0.205992,-0.038751,0.018911,0.002398,{"contract_symbol":215,"symbol":215,"bid":40,"ask":216,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":12},"VOLT  261016P00037000",2.2,0.2772,-0.715424,0.230105,-0.031582,0.018044,-0.005849,{"strike":224,"call":225,"put":235,"callItm":71,"putItm":12,"isAtm":12},38,{"contract_symbol":226,"symbol":226,"bid":40,"ask":227,"last":228,"change":40,"changePercent":9,"volume":40,"openInterest":229,"open_interest":229,"iv":208,"implied_volatility":208,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":71},"VOLT  261016C00038000",0.35,0.16,2,0.149667,0.134878,-0.025373,0.012382,0.001144,{"contract_symbol":236,"symbol":236,"bid":237,"ask":114,"last":238,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":12},"VOLT  261016P00038000",0.65,2.75,-0.889266,0.128146,-0.017588,0.010049,-0.007389,{"strike":245,"call":246,"put":255,"callItm":71,"putItm":12,"isAtm":71},39,{"contract_symbol":247,"symbol":247,"bid":40,"ask":158,"last":248,"change":40,"changePercent":9,"volume":40,"openInterest":36,"open_interest":36,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":71},"VOLT  261016C00039000",0.15,0.3222,0.055552,0.065429,-0.012132,0.005963,0.000426,{"contract_symbol":256,"symbol":256,"bid":257,"ask":99,"last":258,"change":40,"changePercent":9,"volume":40,"openInterest":99,"open_interest":99,"iv":217,"implied_volatility":217,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":12},"VOLT  261016P00039000",1.6,3.5,-0.968486,0.048069,-0.006598,0.003769,-0.008213,{"strike":265,"call":266,"put":274,"callItm":71,"putItm":12,"isAtm":71},40,{"contract_symbol":267,"symbol":267,"bid":40,"ask":268,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":71},"VOLT  261016C00040000",0.1,0.017377,0.024887,-0.004682,0.002285,0.000134,{"contract_symbol":275,"symbol":275,"bid":276,"ask":85,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":12},"VOLT  261016P00040000",2.6,-0.993417,0.012519,-0.001718,0.000982,-0.008622,{"strike":283,"call":284,"put":291,"callItm":71,"putItm":12,"isAtm":71},41,{"contract_symbol":285,"symbol":285,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":71},"VOLT  261016C00041000",0.004295,0.007315,-0.001376,0.000672,0.000033,{"contract_symbol":292,"symbol":292,"bid":258,"ask":76,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":12},"VOLT  261016P00041000",-0.998979,0.002327,-0.000319,0.000182,-0.008881,{"strike":299,"call":300,"put":307,"callItm":71,"putItm":12,"isAtm":71},42,{"contract_symbol":301,"symbol":301,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":249,"implied_volatility":249,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":71},"VOLT  261016C00042000",0.000802,0.001604,-0.000297,0.000146,0.000006,{"contract_symbol":308,"symbol":308,"bid":132,"ask":62,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":12},"VOLT  261016P00042000",-0.999881,0.000316,-0.000043,0.000025,-0.009105,{"strike":47,"call":315,"put":321,"callItm":71,"putItm":12,"isAtm":71},{"contract_symbol":316,"symbol":316,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":90,"in_the_money":71},"VOLT  261016C00043000",0.000145,0.000324,-0.000061,0.00003,{"contract_symbol":322,"symbol":322,"bid":115,"ask":36,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"VOLT  261016P00043000",-0.999989,0.000032,-0.000004,0.000003,-0.009323,{"strike":329,"call":330,"put":336,"callItm":71,"putItm":12,"isAtm":71},44,{"contract_symbol":331,"symbol":331,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":40,"in_the_money":71},"VOLT  261016C00044000",0.00002,0.000051,-0.00001,0.000005,{"contract_symbol":337,"symbol":337,"bid":100,"ask":338,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":339,"gamma":326,"theta":40,"vega":40,"rho":340,"in_the_money":12},"VOLT  261016P00044000",9,-0.999999,-0.00954,{"strike":342,"call":343,"put":347,"callItm":71,"putItm":12,"isAtm":71},45,{"contract_symbol":344,"symbol":344,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":345,"gamma":346,"theta":89,"vega":90,"rho":40,"in_the_money":71},"VOLT  261016C00045000",0.000002,0.000007,{"contract_symbol":348,"symbol":348,"bid":86,"ask":349,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":350,"gamma":40,"theta":40,"vega":40,"rho":351,"in_the_money":12},"VOLT  261016P00045000",10,-1,-0.009757,{"strike":353,"call":354,"put":356,"callItm":71,"putItm":12,"isAtm":71},46,{"contract_symbol":355,"symbol":355,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":40,"gamma":90,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016C00046000",{"contract_symbol":357,"symbol":357,"bid":77,"ask":358,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":359,"implied_volatility":359,"delta":350,"gamma":40,"theta":40,"vega":40,"rho":360,"in_the_money":12},"VOLT  261016P00046000",11,0.281,-0.009973,{"strike":362,"call":363,"put":365,"callItm":71,"putItm":12,"isAtm":71},47,{"contract_symbol":364,"symbol":364,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016C00047000",{"contract_symbol":366,"symbol":366,"bid":63,"ask":367,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":350,"gamma":40,"theta":40,"vega":40,"rho":368,"in_the_money":12},"VOLT  261016P00047000",12,-0.01019,{"strike":370,"call":371,"put":373,"callItm":71,"putItm":12,"isAtm":71},48,{"contract_symbol":372,"symbol":372,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":208,"implied_volatility":208,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"VOLT  261016C00048000",{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":217,"implied_volatility":217,"delta":350,"gamma":40,"theta":40,"vega":40,"rho":377,"in_the_money":12},"VOLT  261016P00048000",10.5,13,-0.010407,"2026-10-09T04:16:06.623667+00:00",{"status":380,"indices":381,"watchlist":423,"sectors":445,"benchmarks":500},"success",[382,389,396,402,409,416],{"symbol":383,"name":384,"price":385,"change":386,"pct_change":387,"is_up":71,"sparkline":388,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":71,"sparkline":395,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":268,"is_up":12,"sparkline":401,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":403,"name":404,"price":405,"change":406,"pct_change":407,"is_up":71,"sparkline":408,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":410,"name":411,"price":412,"change":413,"pct_change":414,"is_up":71,"sparkline":415,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":417,"name":418,"price":419,"change":420,"pct_change":421,"is_up":12,"sparkline":422,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[424,431,438],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":71,"sparkline":430,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":12,"sparkline":437,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":71,"sparkline":444,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[446,451,456,461,466,471,476,480,485,490,495],{"name":447,"etf":448,"change":449,"price":450,"is_up":71},"Technology","XLK",-1.79,197.78,{"name":452,"etf":453,"change":454,"price":455,"is_up":12},"Financials","XLF",0.89,54.23,{"name":457,"etf":458,"change":459,"price":460,"is_up":71},"Healthcare","XLV",-0.39,168.16,{"name":462,"etf":463,"change":464,"price":465,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":467,"etf":468,"change":469,"price":470,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":472,"etf":473,"change":474,"price":475,"is_up":12},"Energy","XLE",2.97,65.24,{"name":477,"etf":478,"change":420,"price":479,"is_up":12},"Industrials","XLI",168.4,{"name":481,"etf":482,"change":483,"price":484,"is_up":12},"Materials","XLB",0.59,49.27,{"name":486,"etf":487,"change":488,"price":489,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":491,"etf":492,"change":493,"price":494,"is_up":71},"Utilities","XLU",-0.19,41.07,{"name":496,"etf":497,"change":498,"price":499,"is_up":12},"Comm Services","XLC",0.73,112.07,[501,506,511,516],{"ticker":502,"name":503,"price":504,"change":505,"is_up":71},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":507,"name":508,"price":509,"change":510,"is_up":71},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":512,"name":513,"price":514,"change":515,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":517,"name":518,"price":519,"change":520,"is_up":71},"IWM","iShares Russell 2000",277.63,-0.03]