[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VNQI":3,"homepage-market-summary":29,"stock-options-VNQI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VNQI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Global ex-U.S. Real Estate ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1557,2.1561,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.82,41.68,41.86,41.53,41.81,0.01,0.02,276941.051433,50.88,309490.3371665777,3.1,4008,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":500,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,123,0.32,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,221,241,260,280,301,317,334,349,363,378,394,411,424,434,446,455,464,473,482,491],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":38,"isAtm":38},39,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"VNQI  261016C00039000",1.5,4.1,0.2228,0.983528,0.029746,-0.003536,0.002541,0.008395,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":38},"VNQI  261016P00039000",1.3,0.2801,-0.044144,0.053826,-0.010108,0.005778,-0.000412,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"VNQI  261016C00040000",0.5,3,0.2255,0.91143,0.114946,-0.013992,0.009935,0.007942,{"contract_symbol":234,"symbol":234,"bid":182,"ask":214,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":38},"VNQI  261016P00040000",0.05,-0.137004,0.126485,-0.023753,0.013579,-0.001283,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":244,"symbol":244,"bid":235,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"VNQI  261016C00041000",2.1,0.729039,0.237269,-0.028882,0.020507,0.006451,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":215,"implied_volatility":215,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":38},"VNQI  261016P00041000",1.4,0.25,-0.309123,0.203211,-0.038161,0.021815,-0.00291,{"strike":261,"call":262,"put":270,"callItm":38,"putItm":11,"isAtm":11},42,{"contract_symbol":263,"symbol":263,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"VNQI  261016C00042000",0.2169,0.453151,0.295045,-0.033229,0.024529,0.004055,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":273,"change":182,"changePercent":9,"volume":182,"openInterest":226,"open_interest":226,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VNQI  261016P00042000",1.7,0.75,0.175,-0.560723,0.363894,-0.026687,0.024413,-0.005256,{"strike":189,"call":281,"put":290,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":282,"symbol":282,"bid":182,"ask":214,"last":52,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":38},"VNQI  261016C00043000",1,0.3365,0.296781,0.166085,-0.045019,0.021421,0.002637,{"contract_symbol":291,"symbol":291,"bid":235,"ask":292,"last":293,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VNQI  261016P00043000",2.6,0.3,2,0.0591,-0.999257,0.007004,-0.000059,0.000159,-0.009418,{"strike":302,"call":303,"put":310,"callItm":38,"putItm":11,"isAtm":11},44,{"contract_symbol":304,"symbol":304,"bid":182,"ask":214,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":38},"VNQI  261016C00044000",0.159822,0.116711,-0.031636,0.015053,0.001427,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":225,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":316,"in_the_money":11},"VNQI  261016P00044000",1.9,2.5,12,-1,-0.009644,{"strike":318,"call":319,"put":328,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":320,"symbol":320,"bid":182,"ask":293,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":38},"VNQI  261016C00045000",14,0.3353,0.073298,0.067008,-0.018034,0.008612,0.000657,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":333,"in_the_money":11},"VNQI  261016P00045000",2.05,4.7,0.65,-0.009863,{"strike":335,"call":336,"put":344,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":337,"symbol":337,"bid":182,"ask":214,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":284,"implied_volatility":284,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":38},"VNQI  261016C00046000",35,0.029543,0.032249,-0.008741,0.004159,0.000266,{"contract_symbol":345,"symbol":345,"bid":27,"ask":346,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":348,"in_the_money":11},"VNQI  261016P00046000",5.7,1.35,-0.010082,{"strike":350,"call":351,"put":358,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":352,"symbol":352,"bid":182,"ask":214,"last":235,"change":182,"changePercent":9,"volume":182,"openInterest":294,"open_interest":294,"iv":284,"implied_volatility":284,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"VNQI  261016C00047000",0.01019,0.013005,-0.003525,0.001677,0.000092,{"contract_symbol":359,"symbol":359,"bid":205,"ask":360,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":283,"open_interest":283,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":362,"in_the_money":11},"VNQI  261016P00047000",6.7,2.75,-0.010301,{"strike":364,"call":365,"put":372,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":366,"symbol":366,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":38},"VNQI  261016C00048000",0.003054,0.004463,-0.00121,0.000576,0.000028,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":376,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":377,"in_the_money":11},"VNQI  261016P00048000",5.1,7.7,2.55,-0.01052,{"strike":379,"call":380,"put":389,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":381,"symbol":381,"bid":182,"ask":214,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":383,"open_interest":383,"iv":322,"implied_volatility":322,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":38},"VNQI  261016C00049000",0.15,9,0.000769,0.001275,-0.000343,0.000164,0.000007,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":393,"in_the_money":11},"VNQI  261016P00049000",6.1,8.7,-0.01074,{"strike":395,"call":396,"put":405,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":397,"symbol":397,"bid":182,"ask":235,"last":398,"change":182,"changePercent":9,"volume":182,"openInterest":399,"open_interest":399,"iv":284,"implied_volatility":284,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":38},"VNQI  261016C00050000",0.04,31,0.000184,0.000337,-0.000091,0.000043,0.000002,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":11},"VNQI  261016P00050000",7.1,9.7,6.6,-0.010959,{"strike":412,"call":413,"put":419,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":414,"symbol":414,"bid":182,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":182,"in_the_money":38},"VNQI  261016C00051000",0.000035,0.000072,-0.000019,0.000009,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":11},"VNQI  261016P00051000",8.1,10.7,-0.011178,{"strike":51,"call":425,"put":429,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":426,"symbol":426,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":388,"gamma":427,"theta":428,"vega":404,"rho":182,"in_the_money":38},"VNQI  261016C00052000",0.000015,-0.000004,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":433,"in_the_money":11},"VNQI  261016P00052000",9.1,11.7,-0.011397,{"strike":435,"call":436,"put":441,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":437,"symbol":437,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":438,"gamma":439,"theta":440,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00053000",0.000001,0.000003,-0.000001,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":445,"in_the_money":11},"VNQI  261016P00053000",10.1,12.7,-0.011616,{"strike":447,"call":448,"put":450,"callItm":38,"putItm":11,"isAtm":38},54,{"contract_symbol":449,"symbol":449,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00054000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":11},"VNQI  261016P00054000",11.1,13.7,-0.011835,{"strike":456,"call":457,"put":459,"callItm":38,"putItm":11,"isAtm":38},55,{"contract_symbol":458,"symbol":458,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00055000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":463,"in_the_money":11},"VNQI  261016P00055000",12.1,14.7,-0.012055,{"strike":465,"call":466,"put":468,"callItm":38,"putItm":11,"isAtm":38},56,{"contract_symbol":467,"symbol":467,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00056000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":472,"in_the_money":11},"VNQI  261016P00056000",13.1,15.7,-0.012274,{"strike":474,"call":475,"put":477,"callItm":38,"putItm":11,"isAtm":38},57,{"contract_symbol":476,"symbol":476,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00057000",{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":481,"in_the_money":11},"VNQI  261016P00057000",14.1,16.7,-0.012493,{"strike":483,"call":484,"put":486,"callItm":38,"putItm":11,"isAtm":38},58,{"contract_symbol":485,"symbol":485,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00058000",{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":490,"in_the_money":11},"VNQI  261016P00058000",15.1,17.7,-0.012712,{"strike":492,"call":493,"put":495,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":494,"symbol":494,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":284,"implied_volatility":284,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNQI  261016C00059000",{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":295,"implied_volatility":295,"delta":315,"gamma":182,"theta":182,"vega":182,"rho":499,"in_the_money":11},"VNQI  261016P00059000",16.1,18.7,-0.012931,"2026-10-09T03:32:21.387234+00:00"]