[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VNQ":3,"stock-dividends-VNQ":30,"homepage-market-summary":504},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VNQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.602,3.2184,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},89.35,88.66,89.505,88.11,88.69,0.66,0.74,6045790.453034,101.8,86.84,3668541.4499888923,16.8,5541,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":462,"last_updated":503},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},3.6,1,1.1,"2026-09-23","2026-09-25","VNQ pays a quarterly dividend of $0.8046 per share ($3.22 a year, 3.60% yield at the latest close).",[39,44,48,53,58,63,67,71,76,80,84,89,95,100,105,110,116,122,128,133,139,145,151,157,163,169,175,181,187,193,198,203,209,215,221,227,233,239,245,251,257,263,269,275,281,287,293,299,305,311,317,323,329,335,341,347,353,358,363,368,373,378,383,388,392,397,402,407,412,417,422,427,432,437,442,447,452,457],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2026-01-27",0.8046,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-24","2026-06-26",0.8554,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2026-03-24","2026-03-26","2026-01-07",0.9457,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":42,"currency":43},"2025-12-22","2025-12-24","2025-04-03",0.8005,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":61,"cash_amount":62,"adjusted_amount":62,"type":42,"currency":43},"2025-09-24","2025-09-26","2025-01-16",0.8716,{"ex_dividend_date":64,"pay_date":65,"record_date":64,"declaration_date":61,"cash_amount":66,"adjusted_amount":66,"type":42,"currency":43},"2025-06-26","2025-06-30",0.8678,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":61,"cash_amount":70,"adjusted_amount":70,"type":42,"currency":43},"2025-03-25","2025-03-27",0.9319,{"ex_dividend_date":72,"pay_date":73,"record_date":72,"declaration_date":74,"cash_amount":75,"adjusted_amount":75,"type":42,"currency":43},"2024-12-23","2024-12-26","2024-03-05",0.8555,{"ex_dividend_date":77,"pay_date":78,"record_date":77,"declaration_date":74,"cash_amount":79,"adjusted_amount":79,"type":42,"currency":43},"2024-09-27","2024-10-01",0.8128,{"ex_dividend_date":81,"pay_date":82,"record_date":81,"declaration_date":74,"cash_amount":83,"adjusted_amount":83,"type":42,"currency":43},"2024-06-28","2024-07-02",1.0328,{"ex_dividend_date":85,"pay_date":86,"record_date":87,"declaration_date":74,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2024-03-22","2024-03-27","2024-03-25",0.7324,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":93,"cash_amount":94,"adjusted_amount":94,"type":42,"currency":43},"2023-12-21","2023-12-27","2023-12-22","2023-03-16",1.0683,{"ex_dividend_date":96,"pay_date":97,"record_date":98,"declaration_date":93,"cash_amount":99,"adjusted_amount":99,"type":42,"currency":43},"2023-09-28","2023-10-03","2023-09-29",0.7268,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":93,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2023-06-29","2023-07-05","2023-06-30",0.9277,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":93,"cash_amount":109,"adjusted_amount":109,"type":42,"currency":43},"2023-03-24","2023-03-29","2023-03-27",0.77,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":42,"currency":43},"2022-12-22","2022-12-28","2022-12-23","2022-12-20",1.1635,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":42,"currency":43},"2022-09-23","2022-09-28","2022-09-26","2022-09-21",0.9164,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":127,"adjusted_amount":127,"type":42,"currency":43},"2022-06-23","2022-06-28","2022-06-24","2022-06-21",0.5695,{"ex_dividend_date":129,"pay_date":130,"record_date":131,"declaration_date":9,"cash_amount":132,"adjusted_amount":132,"type":42,"currency":43},"2022-03-23","2022-03-28","2022-03-24",0.5767,{"ex_dividend_date":134,"pay_date":135,"record_date":136,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":42,"currency":43},"2021-12-27","2021-12-30","2021-12-28","2021-12-22",1.0531,{"ex_dividend_date":140,"pay_date":141,"record_date":142,"declaration_date":143,"cash_amount":144,"adjusted_amount":144,"type":42,"currency":43},"2021-09-24","2021-09-29","2021-09-27","2021-09-23",0.657,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":149,"cash_amount":150,"adjusted_amount":150,"type":42,"currency":43},"2021-06-24","2021-06-29","2021-06-25","2021-06-22",0.7291,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":42,"currency":43},"2021-03-25","2021-03-30","2021-03-26","2021-03-24",0.5264,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-12-24","2020-12-30","2020-12-28","2020-12-23",1.3377,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":167,"cash_amount":168,"adjusted_amount":168,"type":42,"currency":43},"2020-09-25","2020-09-30","2020-09-28","2020-09-24",0.5901,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":42,"currency":43},"2020-06-25","2020-06-30","2020-06-26","2020-06-24",0.7586,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":42,"currency":43},"2020-03-10","2020-03-13","2020-03-11","2020-03-06",0.6479,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":42,"currency":43},"2019-12-18","2019-12-23","2019-12-19","2019-12-16",0.9569,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":42,"currency":43},"2019-09-24","2019-09-27","2019-09-25","2019-09-20",0.744,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":9,"cash_amount":197,"adjusted_amount":197,"type":42,"currency":43},"2019-06-27","2019-07-02","2019-06-28",0.8274,{"ex_dividend_date":199,"pay_date":200,"record_date":201,"declaration_date":9,"cash_amount":202,"adjusted_amount":202,"type":42,"currency":43},"2019-03-28","2019-04-02","2019-03-29",0.6159,{"ex_dividend_date":204,"pay_date":205,"record_date":206,"declaration_date":207,"cash_amount":208,"adjusted_amount":208,"type":42,"currency":43},"2018-12-13","2018-12-18","2018-12-14","2018-12-12",0.9494,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":213,"cash_amount":214,"adjusted_amount":214,"type":42,"currency":43},"2018-09-24","2018-09-27","2018-09-25","2018-09-20",1.1437,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":42,"currency":43},"2018-06-18","2018-06-21","2018-06-19","2018-06-14",0.7318,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":42,"currency":43},"2018-03-26","2018-03-29","2018-03-27","2018-03-22",0.7062,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":42,"currency":43},"2017-12-21","2017-12-27","2017-12-22","2017-12-19",1.2636,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":238,"adjusted_amount":238,"type":42,"currency":43},"2017-09-22","2017-09-27","2017-09-25","2017-09-20",0.854,{"ex_dividend_date":240,"pay_date":241,"record_date":242,"declaration_date":243,"cash_amount":244,"adjusted_amount":244,"type":42,"currency":43},"2017-06-23","2017-06-29","2017-06-27","2017-06-22",0.801,{"ex_dividend_date":246,"pay_date":247,"record_date":248,"declaration_date":249,"cash_amount":250,"adjusted_amount":250,"type":42,"currency":43},"2017-03-22","2017-03-28","2017-03-24","2017-03-20",0.595,{"ex_dividend_date":252,"pay_date":253,"record_date":254,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":42,"currency":43},"2016-12-22","2016-12-29","2016-12-27","2016-12-20",1.695,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":262,"type":42,"currency":43},"2016-09-13","2016-09-19","2016-09-15","2016-09-09",0.598,{"ex_dividend_date":264,"pay_date":265,"record_date":266,"declaration_date":267,"cash_amount":268,"adjusted_amount":268,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-17",0.764,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":274,"type":42,"currency":43},"2016-03-21","2016-03-28","2016-03-23","2016-03-17",0.919,{"ex_dividend_date":276,"pay_date":277,"record_date":278,"declaration_date":279,"cash_amount":280,"adjusted_amount":280,"type":42,"currency":43},"2015-12-23","2015-12-30","2015-12-28","2015-12-21",1.098,{"ex_dividend_date":282,"pay_date":283,"record_date":284,"declaration_date":285,"cash_amount":286,"adjusted_amount":286,"type":42,"currency":43},"2015-09-23","2015-09-29","2015-09-25","2015-09-21",0.752,{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":292,"adjusted_amount":292,"type":42,"currency":43},"2015-06-26","2015-07-02","2015-06-30","2015-06-24",0.762,{"ex_dividend_date":294,"pay_date":295,"record_date":296,"declaration_date":297,"cash_amount":298,"adjusted_amount":298,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-23",0.512,{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":304,"adjusted_amount":304,"type":42,"currency":43},"2014-12-22","2014-12-29","2014-12-24","2014-12-18",1.103,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-22",0.668,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-20",0.695,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-21",0.453,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":42,"currency":43},"2013-12-24","2013-12-31","2013-12-27","2013-12-20",1.008,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":42,"currency":43},"2013-09-23","2013-09-27","2013-09-25","2013-09-20",0.618,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":340,"type":42,"currency":43},"2013-06-24","2013-06-28","2013-06-26","2013-06-21",0.631,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":346,"type":42,"currency":43},"2013-03-22","2013-03-28","2013-03-26","2013-03-21",0.534,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"adjusted_amount":352,"type":42,"currency":43},"2012-12-24","2012-12-31","2012-12-27","2012-12-20",0.797,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":9,"cash_amount":357,"adjusted_amount":357,"type":42,"currency":43},"2012-09-24","2012-09-28","2012-09-26",0.525,{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":362,"adjusted_amount":362,"type":42,"currency":43},"2012-06-25","2012-06-29","2012-06-27",0.519,{"ex_dividend_date":364,"pay_date":365,"record_date":366,"declaration_date":9,"cash_amount":367,"adjusted_amount":367,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.502,{"ex_dividend_date":369,"pay_date":370,"record_date":371,"declaration_date":9,"cash_amount":372,"adjusted_amount":372,"type":42,"currency":43},"2011-12-23","2011-12-30","2011-12-28",0.642,{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":9,"cash_amount":377,"adjusted_amount":377,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.497,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":382,"adjusted_amount":382,"type":42,"currency":43},"2011-06-24","2011-06-30","2011-06-28",0.499,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":9,"cash_amount":387,"adjusted_amount":387,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.412,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":9,"cash_amount":250,"adjusted_amount":250,"type":42,"currency":43},"2010-12-27","2010-12-31","2010-12-29",{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":396,"type":42,"currency":43},"2010-09-24","2010-09-30","2010-09-28",0.462,{"ex_dividend_date":398,"pay_date":399,"record_date":400,"declaration_date":9,"cash_amount":401,"adjusted_amount":401,"type":42,"currency":43},"2010-06-24","2010-06-30","2010-06-28",0.463,{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":406,"adjusted_amount":406,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.371,{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":9,"cash_amount":411,"adjusted_amount":411,"type":42,"currency":43},"2009-12-24","2009-12-31","2009-12-29",0.584,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":9,"cash_amount":416,"adjusted_amount":416,"type":42,"currency":43},"2009-09-24","2009-09-30","2009-09-28",0.417,{"ex_dividend_date":418,"pay_date":419,"record_date":420,"declaration_date":9,"cash_amount":421,"adjusted_amount":421,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.478,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":426,"type":42,"currency":43},"2008-12-24","2008-12-31","2008-12-29",0.935,{"ex_dividend_date":428,"pay_date":429,"record_date":430,"declaration_date":9,"cash_amount":431,"adjusted_amount":431,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.772,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":9,"cash_amount":436,"adjusted_amount":436,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.798,{"ex_dividend_date":438,"pay_date":439,"record_date":440,"declaration_date":9,"cash_amount":441,"adjusted_amount":441,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.495,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":446,"adjusted_amount":446,"type":42,"currency":43},"2007-12-20","2007-12-27","2007-12-24",1.014,{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":451,"adjusted_amount":451,"type":42,"currency":43},"2007-09-24","2007-09-28","2007-09-26",0.738,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":456,"type":42,"currency":43},"2007-06-25","2007-06-29","2007-06-27",0.892,{"ex_dividend_date":458,"pay_date":459,"record_date":460,"declaration_date":9,"cash_amount":461,"adjusted_amount":461,"type":42,"currency":43},"2007-03-26","2007-03-30","2007-03-28",0.467,[463,467,471,475,479,483,487,491,495,499],{"year":464,"total_dividend":465,"growth_pct":34,"payments_count":466},2025,3.4718,4,{"year":468,"total_dividend":469,"growth_pct":470,"payments_count":466},2024,3.4335,-1.7,{"year":472,"total_dividend":473,"growth_pct":474,"payments_count":466},2023,3.4928,8.3,{"year":476,"total_dividend":477,"growth_pct":478,"payments_count":466},2022,3.2261,8.8,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":466},2021,2.9656,-11.1,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":466},2020,3.3343,6,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":466},2019,3.1442,-11,{"year":492,"total_dividend":493,"growth_pct":494,"payments_count":466},2018,3.5311,0.5,{"year":496,"total_dividend":497,"growth_pct":498,"payments_count":466},2017,3.5136,-11.6,{"year":500,"total_dividend":501,"growth_pct":502,"payments_count":466},2016,3.976,27.3,"2026-09-30T02:23:21.735349+00:00",{"status":505,"indices":506,"watchlist":550,"sectors":572,"benchmarks":627},"success",[507,515,522,529,536,543],{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":513,"sparkline":514,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":516,"name":517,"price":518,"change":519,"pct_change":520,"is_up":513,"sparkline":521,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":523,"name":524,"price":525,"change":526,"pct_change":527,"is_up":11,"sparkline":528,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":513,"sparkline":535,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":513,"sparkline":542,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[551,558,565],{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":513,"sparkline":557,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":513,"sparkline":571,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[573,578,583,588,593,598,603,607,612,617,622],{"name":574,"etf":575,"change":576,"price":577,"is_up":513},"Technology","XLK",-1.79,197.78,{"name":579,"etf":580,"change":581,"price":582,"is_up":11},"Financials","XLF",0.89,54.23,{"name":584,"etf":585,"change":586,"price":587,"is_up":513},"Healthcare","XLV",-0.39,168.16,{"name":589,"etf":590,"change":591,"price":592,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":594,"etf":595,"change":596,"price":597,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":599,"etf":600,"change":601,"price":602,"is_up":11},"Energy","XLE",2.97,65.24,{"name":604,"etf":605,"change":547,"price":606,"is_up":11},"Industrials","XLI",168.4,{"name":608,"etf":609,"change":610,"price":611,"is_up":11},"Materials","XLB",0.59,49.27,{"name":613,"etf":614,"change":615,"price":616,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":618,"etf":619,"change":620,"price":621,"is_up":513},"Utilities","XLU",-0.19,41.07,{"name":623,"etf":624,"change":625,"price":626,"is_up":11},"Comm Services","XLC",0.73,112.07,[628,633,638,643],{"ticker":629,"name":630,"price":631,"change":632,"is_up":513},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":634,"name":635,"price":636,"change":637,"is_up":513},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":639,"name":640,"price":641,"change":642,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":644,"name":645,"price":646,"change":647,"is_up":513},"IWM","iShares Russell 2000",277.63,-0.03]