[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VNM":3,"homepage-market-summary":29,"stock-options-VNM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VNM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Vietnam ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2288,0.038,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.61,16.79,16.6,16.87,-0.26,-1.54,375079.122308,19.85,16.22,783443.0094013546,10.7,4314,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":509,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,427,0.15,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,213,221,230,239,252,268,285,303,323,348,369,391,406,420,434,447,457,466,475,484,493,501],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},7,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"VNM   261016C00007000",9.1,10.6,0,0.6665,0.001533,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00007000",0.75,0.4897,{"strike":178,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":218,"in_the_money":11},"VNM   261016C00008000",8.1,9.6,0.001752,{"contract_symbol":220,"symbol":220,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00008000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},9,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":227,"in_the_money":11},"VNM   261016C00009000",7.1,8.6,0.001971,{"contract_symbol":229,"symbol":229,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00009000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":38,"isAtm":38},10,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":182,"gamma":206,"theta":206,"vega":206,"rho":236,"in_the_money":11},"VNM   261016C00010000",6.1,7.6,0.00219,{"contract_symbol":238,"symbol":238,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00010000",{"strike":240,"call":241,"put":250,"callItm":11,"putItm":38,"isAtm":38},11,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"VNM   261016C00011000",5.1,6.6,0.999988,0.000032,-0.000005,0.000001,0.002409,{"contract_symbol":251,"symbol":251,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00011000",{"strike":253,"call":254,"put":263,"callItm":11,"putItm":38,"isAtm":38},12,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"VNM   261016C00012000",4.2,5.4,0.999589,0.000904,-0.000152,0.000036,0.002626,{"contract_symbol":264,"symbol":264,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":206,"rho":206,"in_the_money":38},"VNM   261016P00012000",-0.000003,0.000012,-0.000001,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"VNM   261016C00013000",3.2,4.4,0.994361,0.009823,-0.001648,0.000396,0.002826,{"contract_symbol":280,"symbol":280,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":267,"in_the_money":38},"VNM   261016P00013000",-0.000315,0.000962,-0.000087,0.000028,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"VNM   261016C00014000",2.2,3.4,0.962673,0.04972,-0.008341,0.002002,0.002924,{"contract_symbol":297,"symbol":297,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":38},"VNM   261016P00014000",-0.008301,0.018812,-0.001704,0.000557,-0.000031,{"strike":304,"call":305,"put":315,"callItm":11,"putItm":38,"isAtm":11},15,{"contract_symbol":306,"symbol":306,"bid":307,"ask":289,"last":308,"change":206,"changePercent":9,"volume":206,"openInterest":309,"open_interest":309,"iv":207,"implied_volatility":207,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"VNM   261016C00015000",1.45,2.15,140,0.860608,0.135466,-0.022728,0.005455,0.002751,{"contract_symbol":316,"symbol":316,"bid":206,"ask":211,"last":317,"change":206,"changePercent":9,"volume":206,"openInterest":231,"open_interest":231,"iv":212,"implied_volatility":212,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":38},"VNM   261016P00015000",0.05,-0.074472,0.116981,-0.010593,0.003461,-0.00028,{"strike":324,"call":325,"put":337,"callItm":11,"putItm":38,"isAtm":11},16,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"VNM   261016C00016000",0.3,1.25,0.6,33,0.3772,0.757483,0.337208,-0.018121,0.007685,0.002592,{"contract_symbol":338,"symbol":338,"bid":206,"ask":339,"last":340,"change":206,"changePercent":9,"volume":206,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":38},"VNM   261016P00016000",0.2,0.11,41,0.2587,-0.159515,0.38186,-0.009654,0.005968,-0.000592,{"strike":349,"call":350,"put":358,"callItm":38,"putItm":11,"isAtm":11},17,{"contract_symbol":351,"symbol":351,"bid":206,"ask":339,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":324,"open_interest":324,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":38},"VNM   261016C00017000",0.2294,0.252493,0.566517,-0.011261,0.007852,0.0009,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":180,"change":206,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"VNM   261016P00017000",0.25,0.5,4,0.0549,-0.997845,0.050312,-0.000057,0.000167,-0.003715,{"strike":370,"call":371,"put":380,"callItm":38,"putItm":11,"isAtm":11},18,{"contract_symbol":372,"symbol":372,"bid":206,"ask":360,"last":360,"change":206,"changePercent":9,"volume":206,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":38},"VNM   261016C00018000",182,0.4808,0.136988,0.185564,-0.016202,0.00539,0.000481,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":206,"changePercent":9,"volume":206,"openInterest":182,"open_interest":182,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"VNM   261016P00018000",0.8,1.6,1.3,0.1622,-0.999574,0.003841,-0.000038,0.000038,-0.00394,{"strike":392,"call":393,"put":400,"callItm":38,"putItm":11,"isAtm":11},19,{"contract_symbol":394,"symbol":394,"bid":206,"ask":361,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":38},"VNM   261016C00019000",0.031881,0.060545,-0.005287,0.001759,0.000113,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":405,"in_the_money":11},"VNM   261016P00019000",1.8,2.55,-1,-0.00416,{"strike":407,"call":408,"put":415,"callItm":38,"putItm":11,"isAtm":38},20,{"contract_symbol":409,"symbol":409,"bid":206,"ask":361,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":38},"VNM   261016C00020000",0.005016,0.012269,-0.001071,0.000356,0.000018,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":419,"in_the_money":11},"VNM   261016P00020000",2.6,3.8,-0.00438,{"strike":421,"call":422,"put":429,"callItm":38,"putItm":11,"isAtm":38},21,{"contract_symbol":423,"symbol":423,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":38},"VNM   261016C00021000",0.000556,0.001659,-0.000145,0.000048,0.000002,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":433,"in_the_money":11},"VNM   261016P00021000",3.6,4.8,-0.004599,{"strike":435,"call":436,"put":442,"callItm":38,"putItm":11,"isAtm":38},22,{"contract_symbol":437,"symbol":437,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":206,"in_the_money":38},"VNM   261016C00022000",0.000045,0.000159,-0.000014,0.000005,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":446,"in_the_money":11},"VNM   261016P00022000",4.6,5.8,-0.004817,{"strike":448,"call":449,"put":453,"callItm":38,"putItm":11,"isAtm":38},23,{"contract_symbol":450,"symbol":450,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":451,"gamma":452,"theta":267,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00023000",0.000003,0.000011,{"contract_symbol":454,"symbol":454,"bid":257,"ask":455,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":456,"in_the_money":11},"VNM   261016P00023000",6.9,-0.005037,{"strike":458,"call":459,"put":461,"callItm":38,"putItm":11,"isAtm":38},24,{"contract_symbol":460,"symbol":460,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":248,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00024000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":465,"in_the_money":11},"VNM   261016P00024000",6.4,7.9,-0.005256,{"strike":467,"call":468,"put":470,"callItm":38,"putItm":11,"isAtm":38},25,{"contract_symbol":469,"symbol":469,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00025000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":474,"in_the_money":11},"VNM   261016P00025000",7.4,8.9,-0.005474,{"strike":476,"call":477,"put":479,"callItm":38,"putItm":11,"isAtm":38},26,{"contract_symbol":478,"symbol":478,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00026000",{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":483,"in_the_money":11},"VNM   261016P00026000",8.4,9.9,-0.005694,{"strike":485,"call":486,"put":488,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":487,"symbol":487,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00027000",{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":492,"in_the_money":11},"VNM   261016P00027000",9.4,10.9,-0.005913,{"strike":494,"call":495,"put":497,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":496,"symbol":496,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00030000",{"contract_symbol":498,"symbol":498,"bid":253,"ask":499,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":500,"in_the_money":11},"VNM   261016P00030000",14.4,-0.006569,{"strike":502,"call":503,"put":505,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":504,"symbol":504,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":374,"implied_volatility":374,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"VNM   261016C00035000",{"contract_symbol":506,"symbol":506,"bid":349,"ask":507,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":404,"gamma":206,"theta":206,"vega":206,"rho":508,"in_the_money":11},"VNM   261016P00035000",19.4,-0.007664,"2026-10-09T03:31:27.099428+00:00"]