[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VNLA":3,"homepage-market-summary":28,"stock-options-VNLA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VNLA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Janus Henderson Short Duration Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7322,2.301744,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},48.64,48.65,48.67,48.6301,0,394540.590872,49.437,48.55,419454.55229886057,10.1,2482,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":392,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":21,"total_open_interest":181,"put_call_ratio":21,"implied_volatility":179},1,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",134,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",225,"270521",[197,214,232,250,267,284,302,321,340,357,375],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":37,"isAtm":37},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":203,"implied_volatility":203,"delta":181,"gamma":21,"theta":21,"vega":21,"rho":204,"in_the_money":11},"VNLA  261016C00044000",2.7,6.7,0.1242,0.009517,{"contract_symbol":206,"symbol":206,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":37},"VNLA  261016P00044000",1.9,0.2332,-0.001637,0.003168,-0.000558,0.000378,-0.000017,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":37,"isAtm":37},45,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":203,"implied_volatility":203,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"VNLA  261016C00045000",1.7,5.7,0.99999,0.00005,-0.000002,0.000003,0.009733,{"contract_symbol":226,"symbol":226,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":37},"VNLA  261016P00045000",-0.011143,0.017559,-0.003092,0.002095,-0.000119,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":37,"isAtm":37},46,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":203,"implied_volatility":203,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"VNLA  261016C00046000",0.7,4.7,0.998911,0.0041,-0.000205,0.000261,0.009938,{"contract_symbol":244,"symbol":244,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":37},"VNLA  261016P00046000",-0.050034,0.061868,-0.010893,0.007382,-0.000534,{"strike":251,"call":252,"put":260,"callItm":11,"putItm":37,"isAtm":11},47,{"contract_symbol":253,"symbol":253,"bid":21,"ask":254,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":203,"implied_volatility":203,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"VNLA  261016C00047000",3.7,0.970431,0.075682,-0.003779,0.00481,0.009854,{"contract_symbol":261,"symbol":261,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":37},"VNLA  261016P00047000",-0.154491,0.142554,-0.025097,0.01701,-0.001655,{"strike":268,"call":269,"put":277,"callItm":11,"putItm":37,"isAtm":11},48,{"contract_symbol":270,"symbol":270,"bid":21,"ask":271,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":203,"implied_volatility":203,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"VNLA  261016C00048000",2.65,0.768641,0.342952,-0.017128,0.021793,0.007922,{"contract_symbol":278,"symbol":278,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":37},"VNLA  261016P00048000",-0.343326,0.220494,-0.038822,0.026309,-0.003696,{"strike":285,"call":286,"put":294,"callItm":37,"putItm":11,"isAtm":11},49,{"contract_symbol":287,"symbol":287,"bid":21,"ask":207,"last":288,"change":21,"changePercent":9,"volume":21,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":37},"VNLA  261016C00049000",0.65,0.346555,0.415457,-0.020749,0.026401,0.003602,{"contract_symbol":295,"symbol":295,"bid":21,"ask":296,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":208,"implied_volatility":208,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"VNLA  261016P00049000",2.35,-0.578437,0.234547,-0.041296,0.027985,-0.006272,{"strike":303,"call":304,"put":312,"callItm":37,"putItm":11,"isAtm":11},50,{"contract_symbol":305,"symbol":305,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":37},"VNLA  261016C00050000",0.2382,0.220752,0.174105,-0.031995,0.021223,0.002277,{"contract_symbol":313,"symbol":313,"bid":21,"ask":314,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"VNLA  261016P00050000",3.4,0.3517,-0.693987,0.139406,-0.055862,0.025095,-0.0077,{"strike":322,"call":323,"put":330,"callItm":37,"putItm":11,"isAtm":11},51,{"contract_symbol":324,"symbol":324,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"VNLA  261016C00051000",0.090952,0.096048,-0.01765,0.011708,0.000942,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"VNLA  261016P00051000",0.4,4.4,0.3518,-0.813256,0.106697,-0.042758,0.019206,-0.009121,{"strike":50,"call":341,"put":348,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":342,"symbol":342,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":306,"implied_volatility":306,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":37},"VNLA  261016C00052000",0.029433,0.039303,-0.007223,0.004791,0.000306,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":334,"implied_volatility":334,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"VNLA  261016P00052000",1.4,5.4,-0.897119,0.071201,-0.028534,0.012817,-0.010191,{"strike":358,"call":359,"put":366,"callItm":37,"putItm":11,"isAtm":37},53,{"contract_symbol":360,"symbol":360,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":306,"implied_volatility":306,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":37},"VNLA  261016C00053000",0.007489,0.012137,-0.00223,0.00148,0.000078,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":315,"implied_volatility":315,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"VNLA  261016P00053000",2.4,6.4,-0.948818,0.041756,-0.016732,0.007517,-0.010938,{"strike":376,"call":377,"put":384,"callItm":37,"putItm":11,"isAtm":37},54,{"contract_symbol":378,"symbol":378,"bid":21,"ask":207,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":306,"implied_volatility":306,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":37},"VNLA  261016C00054000",0.001506,0.002874,-0.000528,0.00035,0.000016,{"contract_symbol":385,"symbol":385,"bid":314,"ask":386,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":334,"implied_volatility":334,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VNLA  261016P00054000",7.4,-0.976968,0.02168,-0.008688,0.003903,-0.011443,"2026-10-09T03:31:40.061422+00:00"]