[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VNAM":3,"homepage-market-summary":29,"stock-options-VNAM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VNAM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X MSCI Vietnam ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2308,0.0544,"Semi-Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},23.57,23.575,23.61,23.775,-0.205,-0.86,2764.913359,27.45,21.5,14661.64247770518,34.8,1211,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":544,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,220,233,249,266,284,302,320,337,355,372,392,411,429,447,465,482,499,515,530],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":38,"isAtm":38},13,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"VNAM  261016C00013000",9.9,11.4,0.6655,1,0.002847,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNAM  261016P00013000",2,0.5793,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":38,"isAtm":38},14,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"VNAM  261016C00014000",8.9,10.4,0.003066,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNAM  261016P00014000",{"strike":221,"call":222,"put":230,"callItm":11,"putItm":38,"isAtm":38},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":226,"gamma":227,"theta":228,"vega":182,"rho":229,"in_the_money":11},"VNAM  261016C00015000",7.9,9.4,0.999998,0.000004,-0.000001,0.003285,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"VNAM  261016P00015000",2.15,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":38},16,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"VNAM  261016C00016000",6.9,8.4,0.999965,0.000063,-0.000021,0.000005,0.003504,{"contract_symbol":245,"symbol":245,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":182,"rho":182,"in_the_money":38},"VNAM  261016P00016000",-0.000003,0.000006,-0.000002,{"strike":250,"call":251,"put":260,"callItm":11,"putItm":38,"isAtm":38},17,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"VNAM  261016C00017000",5.9,7.4,0.999616,0.0006,-0.000202,0.000049,0.00372,{"contract_symbol":261,"symbol":261,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":182,"in_the_money":38},"VNAM  261016P00017000",-0.000059,0.000119,-0.00003,0.000008,{"strike":267,"call":268,"put":277,"callItm":11,"putItm":38,"isAtm":38},18,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"VNAM  261016C00018000",5,6.3,0.997311,0.003572,-0.001202,0.000289,0.003927,{"contract_symbol":278,"symbol":278,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":38},"VNAM  261016P00018000",-0.000726,0.001242,-0.000317,0.000087,-0.000004,{"strike":285,"call":286,"put":295,"callItm":11,"putItm":38,"isAtm":38},19,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"VNAM  261016C00019000",4,5.2,0.987273,0.014164,-0.004767,0.001146,0.004093,{"contract_symbol":296,"symbol":296,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":38},"VNAM  261016P00019000",-0.005334,0.007583,-0.001934,0.000534,-0.000028,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":38,"isAtm":38},20,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"VNAM  261016C00020000",3,4.2,0.956699,0.039601,-0.01333,0.003204,0.004147,{"contract_symbol":314,"symbol":314,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":38},"VNAM  261016P00020000",-0.025289,0.029218,-0.007451,0.002057,-0.000135,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":38,"isAtm":38},21,{"contract_symbol":323,"symbol":323,"bid":209,"ask":324,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"VNAM  261016C00021000",3.2,0.888421,0.081867,-0.027556,0.006624,0.003994,{"contract_symbol":331,"symbol":331,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":38},"VNAM  261016P00021000",-0.082902,0.075612,-0.019282,0.005325,-0.000445,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":38,"isAtm":11},22,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"VNAM  261016C00022000",1.3,2.05,0.772105,0.130187,-0.04382,0.010533,0.003571,{"contract_symbol":349,"symbol":349,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":38},"VNAM  261016P00022000",-0.199583,0.13844,-0.035304,0.009749,-0.001081,{"strike":356,"call":357,"put":365,"callItm":11,"putItm":38,"isAtm":11},23,{"contract_symbol":358,"symbol":358,"bid":359,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"VNAM  261016C00023000",0.45,0.615781,0.164636,-0.055419,0.01332,0.002909,{"contract_symbol":366,"symbol":366,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":38},"VNAM  261016P00023000",-0.372765,0.18739,-0.047787,0.013196,-0.002043,{"strike":373,"call":374,"put":383,"callItm":38,"putItm":11,"isAtm":11},24,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":38},"VNAM  261016C00024000",2.35,0.8495,0.46668,0.13421,-0.073617,0.013861,0.002192,{"contract_symbol":384,"symbol":384,"bid":182,"ask":385,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"VNAM  261016P00024000",2.7,0.5434,-0.574875,0.206844,-0.046417,0.013664,-0.003185,{"strike":393,"call":394,"put":402,"callItm":38,"putItm":11,"isAtm":11},25,{"contract_symbol":395,"symbol":395,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"VNAM  261016C00025000",0.9585,0.364397,0.112411,-0.078484,0.013099,0.001711,{"contract_symbol":403,"symbol":403,"bid":52,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"VNAM  261016P00025000",1.9,0.3825,-0.845737,0.178123,-0.019803,0.008282,-0.004702,{"strike":412,"call":413,"put":421,"callItm":38,"putItm":11,"isAtm":11},26,{"contract_symbol":414,"symbol":414,"bid":182,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":38},"VNAM  261016C00026000",1.6,0.266559,0.098303,-0.068633,0.011455,0.001265,{"contract_symbol":422,"symbol":422,"bid":209,"ask":423,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"VNAM  261016P00026000",2.9,-0.956487,0.069179,-0.007691,0.003217,-0.005474,{"strike":430,"call":431,"put":438,"callItm":38,"putItm":11,"isAtm":38},27,{"contract_symbol":432,"symbol":432,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":38},"VNAM  261016C00027000",0.186909,0.080384,-0.056122,0.009367,0.000894,{"contract_symbol":439,"symbol":439,"bid":423,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"VNAM  261016P00027000",4.1,0.3832,-0.991191,0.017854,-0.001992,0.000832,-0.005868,{"strike":448,"call":449,"put":456,"callItm":38,"putItm":11,"isAtm":38},28,{"contract_symbol":450,"symbol":450,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":38},"VNAM  261016C00028000",0.125949,0.061924,-0.043234,0.007216,0.000607,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"VNAM  261016P00028000",3.9,5.1,-0.998739,0.003123,-0.000347,0.000145,-0.006125,{"strike":466,"call":467,"put":474,"callItm":38,"putItm":11,"isAtm":38},29,{"contract_symbol":468,"symbol":468,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":38},"VNAM  261016C00029000",0.081785,0.045233,-0.031581,0.005271,0.000396,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":478,"gamma":473,"theta":479,"vega":480,"rho":481,"in_the_money":11},"VNAM  261016P00029000",4.9,6.1,-0.999864,-0.000044,0.000018,-0.00635,{"strike":483,"call":484,"put":491,"callItm":38,"putItm":11,"isAtm":38},30,{"contract_symbol":485,"symbol":485,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":38},"VNAM  261016C00030000",0.05132,0.031509,-0.021999,0.003671,0.00025,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":495,"gamma":496,"theta":283,"vega":497,"rho":498,"in_the_money":11},"VNAM  261016P00030000",5.7,7.2,-0.999988,0.000039,0.000002,-0.006569,{"strike":500,"call":501,"put":508,"callItm":38,"putItm":11,"isAtm":38},31,{"contract_symbol":502,"symbol":502,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":38},"VNAM  261016C00031000",0.031205,0.021035,-0.014686,0.002451,0.000153,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":512,"gamma":513,"theta":182,"vega":182,"rho":514,"in_the_money":11},"VNAM  261016P00031000",6.7,8.2,-0.999999,0.000003,-0.006788,{"strike":516,"call":517,"put":524,"callItm":38,"putItm":11,"isAtm":38},32,{"contract_symbol":518,"symbol":518,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":38},"VNAM  261016C00032000",0.018434,0.013518,-0.009438,0.001575,0.00009,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":405,"implied_volatility":405,"delta":528,"gamma":182,"theta":182,"vega":182,"rho":529,"in_the_money":11},"VNAM  261016P00032000",7.1,9.8,-1,-0.007007,{"strike":531,"call":532,"put":539,"callItm":38,"putItm":11,"isAtm":38},33,{"contract_symbol":533,"symbol":533,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":396,"implied_volatility":396,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":38},"VNAM  261016C00033000",0.010606,0.008395,-0.005861,0.000978,0.000052,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":441,"implied_volatility":441,"delta":528,"gamma":182,"theta":182,"vega":182,"rho":543,"in_the_money":11},"VNAM  261016P00033000",8.1,10.8,-0.007226,"2026-10-09T03:30:18.690483+00:00"]