[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VMBS":3,"homepage-market-summary":30,"stock-options-VMBS":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VMBS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Mortgage-Backed Securities ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.4078,1.9584,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},44.43,44.14,44.4575,44.1,44.22,0.21,0.47,2584820.130911,47.9,43.952,1761597.9611966016,12.1,4244,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":53,"expiration_iv":53,"kpis":181,"expirations":184,"strikes":198,"updated_at":450,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":53},0,1,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,210,219,229,244,261,279,296,318,338,358,373,386,397,406,415,423,432,441],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"VMBS  261016C00037000",7.2,7.8,0.1721,0.008027,{"contract_symbol":208,"symbol":208,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016P00037000",0.1505,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"VMBS  261016C00038000",6.2,6.8,0.008244,{"contract_symbol":218,"symbol":218,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016P00038000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":225,"theta":182,"vega":182,"rho":226,"in_the_money":11},"VMBS  261016C00039000",5.2,5.8,0.000001,0.008461,{"contract_symbol":228,"symbol":228,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016P00039000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"VMBS  261016C00040000",4.2,4.8,0.999984,0.000063,-0.000005,0.000005,0.008678,{"contract_symbol":241,"symbol":241,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":243,"gamma":238,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016P00040000",0.05,-0.000001,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"VMBS  261016C00041000",3.2,3.8,0.999271,0.002235,-0.000179,0.000165,0.008888,{"contract_symbol":256,"symbol":256,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":243,"in_the_money":39},"VMBS  261016P00041000",-0.000138,0.000546,-0.000033,0.000035,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":39,"isAtm":11},42,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"VMBS  261016C00042000",2.15,2.75,0.9872,0.029331,-0.002347,0.002161,0.008987,{"contract_symbol":273,"symbol":273,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"VMBS  261016P00042000",-0.005404,0.015732,-0.000963,0.001014,-0.000052,{"strike":188,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"VMBS  261016C00043000",1.2,1.75,0.903852,0.151427,-0.012117,0.011159,0.008391,{"contract_symbol":290,"symbol":290,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"VMBS  261016P00043000",-0.068463,0.134017,-0.008203,0.008638,-0.000666,{"strike":297,"call":298,"put":308,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"VMBS  261016C00044000",0.3,0.75,0.0998,0.748526,0.488296,-0.013131,0.020861,0.0071,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":311,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":39},"VMBS  261016P00044000",0.15,0.23,0.0671,-0.161061,0.556626,-0.006769,0.015992,-0.001561,{"strike":319,"call":320,"put":328,"callItm":39,"putItm":11,"isAtm":11},45,{"contract_symbol":321,"symbol":321,"bid":182,"ask":53,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"VMBS  261016C00045000",0.071,0.112447,0.411366,-0.005597,0.012501,0.001078,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"VMBS  261016P00045000",0.35,0.85,0.0787,-0.862955,0.426143,-0.007125,0.014356,-0.008449,{"strike":339,"call":340,"put":348,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":341,"symbol":341,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"VMBS  261016C00046000",0.1434,0.051242,0.112056,-0.006229,0.006883,0.00049,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"VMBS  261016P00046000",1.3,1.9,0.0661,-0.999817,0.001614,-0.000019,0.000046,-0.009978,{"strike":359,"call":360,"put":367,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":361,"symbol":361,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":39},"VMBS  261016C00047000",0.004013,0.012658,-0.000704,0.000777,0.000038,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":372,"in_the_money":11},"VMBS  261016P00047000",2.3,2.9,-1,-0.010196,{"strike":374,"call":375,"put":381,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":376,"symbol":376,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":225,"in_the_money":39},"VMBS  261016C00048000",0.000132,0.000549,-0.00003,0.000034,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":385,"in_the_money":11},"VMBS  261016P00048000",3.3,3.9,-0.010413,{"strike":387,"call":388,"put":392,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":389,"symbol":389,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":390,"gamma":391,"theta":243,"vega":225,"rho":182,"in_the_money":39},"VMBS  261016C00049000",0.000002,0.00001,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":396,"in_the_money":11},"VMBS  261016P00049000",4.3,4.9,-0.01063,{"strike":398,"call":399,"put":401,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":400,"symbol":400,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00050000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":405,"in_the_money":11},"VMBS  261016P00050000",5.3,5.9,-0.010847,{"strike":407,"call":408,"put":410,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":409,"symbol":409,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00051000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":11},"VMBS  261016P00051000",6.3,6.9,-0.011064,{"strike":52,"call":416,"put":418,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":417,"symbol":417,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00052000",{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"VMBS  261016P00052000",7.3,7.9,-0.011281,{"strike":424,"call":425,"put":427,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":426,"symbol":426,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00053000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"VMBS  261016P00053000",8.3,8.9,-0.011498,{"strike":433,"call":434,"put":436,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":435,"symbol":435,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00054000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":11},"VMBS  261016P00054000",9.3,9.9,-0.011715,{"strike":442,"call":443,"put":445,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":444,"symbol":444,"bid":182,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":39},"VMBS  261016C00055000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":371,"gamma":182,"theta":182,"vega":182,"rho":449,"in_the_money":11},"VMBS  261016P00055000",10.3,10.9,-0.011932,"2026-10-09T03:30:14.015396+00:00"]