[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIXY":3,"homepage-market-summary":27,"stock-options-VIXY":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"VIXY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares VIX Short-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},16.5,16.32,16.79,16.28,16.19,0.31,1.91,2545544.968874,39.7,15.88,3446275.582949705,2.6,3964,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":149},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":12,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":12,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,115,120,125,129,134,139,144],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":19,"price":114,"is_up":12},"Consumer Cycl","XLY",111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":70,"price":128,"is_up":12},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":208,"updated_at":633,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},2874,14912,3.73,[183,184,188,192,196,200,204],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",99,"270115",{"date":197,"label":197,"type":174,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",{"date":201,"label":201,"type":174,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2028-01-21",470,"280121",{"date":205,"label":205,"type":174,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2029-01-19",834,"290119",[209,224,238,249,263,278,297,318,344,370,395,417,439,457,477,499,518,539,558,576,593,608,622],{"strike":210,"call":211,"put":220,"callItm":12,"putItm":36,"isAtm":36},9,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":215,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":219,"in_the_money":12},"VIXY  261016C00009000",6.6,8.2,9.53,0,0.2942,1,0.001949,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016P00009000",0.75,0.494,{"strike":225,"call":226,"put":235,"callItm":12,"putItm":36,"isAtm":36},10,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":231,"changePercent":9,"volume":232,"openInterest":233,"open_interest":233,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":234,"in_the_money":12},"VIXY  261016C00010000",6,7,6.5,-0.49,106,3,0.002166,{"contract_symbol":236,"symbol":236,"bid":216,"ask":222,"last":237,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016P00010000",0.01,{"strike":239,"call":240,"put":246,"callItm":12,"putItm":36,"isAtm":36},11,{"contract_symbol":241,"symbol":241,"bid":242,"ask":228,"last":243,"change":244,"changePercent":9,"volume":232,"openInterest":233,"open_interest":233,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":245,"in_the_money":12},"VIXY  261016C00011000",5,5.5,-0.26,0.002383,{"contract_symbol":247,"symbol":247,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":248,"implied_volatility":248,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016P00011000",0.4952,{"strike":250,"call":251,"put":256,"callItm":12,"putItm":36,"isAtm":36},12,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":255,"in_the_money":12},"VIXY  261016C00012000",3.7,5.3,0.002599,{"contract_symbol":257,"symbol":257,"bid":216,"ask":258,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":248,"implied_volatility":248,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":216,"in_the_money":36},"VIXY  261016P00012000",0.95,-0.000005,0.00002,-0.000002,0.000001,{"strike":264,"call":265,"put":271,"callItm":12,"putItm":36,"isAtm":36},13,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":270,"in_the_money":12},"VIXY  261016C00013000",2.75,4.2,3.85,0.002816,{"contract_symbol":272,"symbol":272,"bid":216,"ask":273,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":261,"in_the_money":36},"VIXY  261016P00013000",0.65,-0.000457,0.001364,-0.000124,0.00004,{"strike":279,"call":280,"put":289,"callItm":12,"putItm":36,"isAtm":12},14,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":233,"change":216,"changePercent":9,"volume":216,"openInterest":250,"open_interest":250,"iv":217,"implied_volatility":217,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":12},"VIXY  261016C00014000",1.95,3.3,0.999932,0.000384,-0.000012,0.000007,0.003032,{"contract_symbol":290,"symbol":290,"bid":216,"ask":222,"last":291,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":248,"implied_volatility":248,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":36},"VIXY  261016P00014000",0.08,-0.010993,0.024066,-0.0022,0.000703,-0.00004,{"strike":298,"call":299,"put":309,"callItm":12,"putItm":36,"isAtm":12},15,{"contract_symbol":300,"symbol":300,"bid":301,"ask":282,"last":302,"change":216,"changePercent":9,"volume":216,"openInterest":303,"open_interest":303,"iv":217,"implied_volatility":217,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":12},"VIXY  261016C00015000",1.4,1.18,583,0.986883,0.047217,-0.001523,0.000819,0.003201,{"contract_symbol":310,"symbol":310,"bid":216,"ask":311,"last":237,"change":216,"changePercent":9,"volume":216,"openInterest":312,"open_interest":312,"iv":248,"implied_volatility":248,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":36},"VIXY  261016P00015000",0.15,88,-0.089463,0.134428,-0.012288,0.003926,-0.000331,{"strike":319,"call":320,"put":334,"callItm":12,"putItm":36,"isAtm":12},16,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":325,"changePercent":9,"volume":326,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":12},"VIXY  261016C00016000",0.5,0.8,0.88,0.43,60,777,0.2695,0.786876,0.444185,-0.012025,0.007059,0.002686,{"contract_symbol":335,"symbol":335,"bid":216,"ask":273,"last":336,"change":216,"changePercent":9,"volume":216,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":36},"VIXY  261016P00016000",0.25,573,0.3814,-0.282205,0.364859,-0.019778,0.008206,-0.001045,{"strike":345,"call":346,"put":358,"callItm":36,"putItm":12,"isAtm":12},17,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":336,"change":50,"changePercent":9,"volume":350,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":36},"VIXY  261016C00017000",0.2,0.35,119,1432,0.4368,0.332794,0.342551,-0.024361,0.008824,0.001141,{"contract_symbol":359,"symbol":359,"bid":360,"ask":218,"last":273,"change":361,"changePercent":9,"volume":362,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":12},"VIXY  261016P00017000",0.55,-0.2,89,357,0.4926,-0.646377,0.310815,-0.028107,0.009028,-0.002478,{"strike":371,"call":372,"put":383,"callItm":36,"putItm":12,"isAtm":12},18,{"contract_symbol":373,"symbol":373,"bid":374,"ask":50,"last":50,"change":374,"changePercent":9,"volume":375,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":36},"VIXY  261016C00018000",0.05,91,2896,0.5019,0.126943,0.170717,-0.016029,0.005053,0.000438,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":216,"changePercent":9,"volume":216,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":12},"VIXY  261016P00018000",1.1,2.05,1.83,562,0.5902,-0.831034,0.175868,-0.022833,0.006121,-0.003322,{"strike":396,"call":397,"put":407,"callItm":36,"putItm":12,"isAtm":12},19,{"contract_symbol":398,"symbol":398,"bid":216,"ask":50,"last":374,"change":216,"changePercent":9,"volume":399,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":36},"VIXY  261016C00019000",100,1534,0.5947,0.058417,0.080779,-0.010646,0.002833,0.000201,{"contract_symbol":408,"symbol":408,"bid":409,"ask":283,"last":410,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":12},"VIXY  261016P00019000",1.9,2.41,0.7706,-0.882428,0.105364,-0.02332,0.004788,-0.003718,{"strike":418,"call":419,"put":429,"callItm":36,"putItm":12,"isAtm":36},20,{"contract_symbol":420,"symbol":420,"bid":216,"ask":50,"last":421,"change":216,"changePercent":9,"volume":250,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":36},"VIXY  261016C00020000",0.03,2850,0.7443,0.044434,0.051911,-0.010718,0.002278,0.000152,{"contract_symbol":430,"symbol":430,"bid":431,"ask":268,"last":432,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":12},"VIXY  261016P00020000",2.8,3.1,0.9614,-0.901284,0.074468,-0.02565,0.004222,-0.004002,{"strike":440,"call":441,"put":449,"callItm":36,"putItm":12,"isAtm":36},21,{"contract_symbol":442,"symbol":442,"bid":216,"ask":50,"last":374,"change":216,"changePercent":9,"volume":225,"openInterest":443,"open_interest":443,"iv":423,"implied_volatility":423,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":36},"VIXY  261016C00021000",841,0.015904,0.022033,-0.004549,0.000967,0.000055,{"contract_symbol":450,"symbol":450,"bid":253,"ask":254,"last":451,"change":216,"changePercent":9,"volume":216,"openInterest":264,"open_interest":264,"iv":433,"implied_volatility":433,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":12},"VIXY  261016P00021000",4.28,-0.948844,0.04499,-0.015497,0.002551,-0.004376,{"strike":458,"call":459,"put":468,"callItm":36,"putItm":12,"isAtm":36},22,{"contract_symbol":460,"symbol":460,"bid":216,"ask":50,"last":461,"change":216,"changePercent":9,"volume":216,"openInterest":462,"open_interest":462,"iv":423,"implied_volatility":423,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":36},"VIXY  261016C00022000",0.09,291,0.005063,0.00809,-0.00167,0.000355,0.000017,{"contract_symbol":469,"symbol":469,"bid":242,"ask":470,"last":471,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":433,"implied_volatility":433,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":12},"VIXY  261016P00022000",6.4,4.6,-0.97515,0.024909,-0.00858,0.001412,-0.004681,{"strike":478,"call":479,"put":488,"callItm":36,"putItm":12,"isAtm":36},23,{"contract_symbol":480,"symbol":480,"bid":216,"ask":222,"last":481,"change":216,"changePercent":9,"volume":216,"openInterest":482,"open_interest":482,"iv":423,"implied_volatility":423,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":36},"VIXY  261016C00023000",0.24,223,0.001454,0.002624,-0.000542,0.000115,0.000005,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":12},"VIXY  261016P00023000",5.9,7.4,6.8,0.8918,-0.993152,0.008827,-0.002616,0.000464,-0.004958,{"strike":500,"call":501,"put":508,"callItm":36,"putItm":12,"isAtm":36},24,{"contract_symbol":502,"symbol":502,"bid":216,"ask":336,"last":336,"change":216,"changePercent":9,"volume":216,"openInterest":503,"open_interest":503,"iv":423,"implied_volatility":423,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":262,"in_the_money":36},"VIXY  261016C00024000",323,0.000382,0.000765,-0.000158,0.000034,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":433,"implied_volatility":433,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":12},"VIXY  261016P00024000",6.9,8.4,7.8,-0.995024,0.006167,-0.002124,0.00035,-0.005181,{"strike":519,"call":520,"put":528,"callItm":36,"putItm":12,"isAtm":36},25,{"contract_symbol":521,"symbol":521,"bid":216,"ask":311,"last":421,"change":522,"changePercent":9,"volume":233,"openInterest":523,"open_interest":523,"iv":423,"implied_volatility":423,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":216,"in_the_money":36},"VIXY  261016C00025000",-0.02,874,0.000093,0.000204,-0.000042,0.000009,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":216,"changePercent":9,"volume":216,"openInterest":533,"open_interest":533,"iv":433,"implied_volatility":433,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":12},"VIXY  261016P00025000",7.7,9.6,8.82,121,-0.997922,0.002812,-0.000969,0.000159,-0.005408,{"strike":540,"call":541,"put":548,"callItm":36,"putItm":12,"isAtm":36},26,{"contract_symbol":542,"symbol":542,"bid":216,"ask":258,"last":336,"change":216,"changePercent":9,"volume":216,"openInterest":543,"open_interest":543,"iv":423,"implied_volatility":423,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":216,"in_the_money":36},"VIXY  261016C00026000",53,0.000021,0.00005,-0.00001,0.000002,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":552,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":493,"implied_volatility":493,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":12},"VIXY  261016P00026000",8.9,10.4,9.78,-0.999662,0.00057,-0.000169,0.00003,-0.00563,{"strike":559,"call":560,"put":565,"callItm":36,"putItm":12,"isAtm":36},27,{"contract_symbol":561,"symbol":561,"bid":216,"ask":258,"last":562,"change":216,"changePercent":9,"volume":216,"openInterest":228,"open_interest":228,"iv":423,"implied_volatility":423,"delta":563,"gamma":564,"theta":261,"vega":262,"rho":216,"in_the_money":36},"VIXY  261016C00027000",0.32,0.000004,0.000012,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":569,"change":216,"changePercent":9,"volume":216,"openInterest":570,"open_interest":570,"iv":433,"implied_volatility":433,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":12},"VIXY  261016P00027000",9.7,11.6,10.8,76,-0.999675,0.00051,-0.000176,0.000029,-0.005847,{"strike":577,"call":578,"put":583,"callItm":36,"putItm":12,"isAtm":36},28,{"contract_symbol":579,"symbol":579,"bid":216,"ask":580,"last":581,"change":216,"changePercent":9,"volume":216,"openInterest":239,"open_interest":239,"iv":423,"implied_volatility":423,"delta":262,"gamma":547,"theta":582,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016C00028000",2.15,0.29,-0.000001,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":216,"changePercent":9,"volume":216,"openInterest":588,"open_interest":588,"iv":433,"implied_volatility":433,"delta":589,"gamma":590,"theta":591,"vega":564,"rho":592,"in_the_money":12},"VIXY  261016P00028000",10.5,12.8,11.8,117,-0.999877,0.000205,-0.000071,-0.006064,{"strike":594,"call":595,"put":597,"callItm":36,"putItm":12,"isAtm":36},29,{"contract_symbol":596,"symbol":596,"bid":216,"ask":580,"last":421,"change":216,"changePercent":9,"volume":216,"openInterest":239,"open_interest":239,"iv":423,"implied_volatility":423,"delta":216,"gamma":262,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016C00029000",{"contract_symbol":598,"symbol":598,"bid":599,"ask":600,"last":601,"change":421,"changePercent":9,"volume":602,"openInterest":603,"open_interest":603,"iv":433,"implied_volatility":433,"delta":604,"gamma":605,"theta":606,"vega":487,"rho":607,"in_the_money":12},"VIXY  261016P00029000",12.1,13.6,12.85,1089,147,-0.999955,0.00008,-0.000028,-0.006281,{"strike":609,"call":610,"put":613,"callItm":36,"putItm":12,"isAtm":36},30,{"contract_symbol":611,"symbol":611,"bid":216,"ask":50,"last":374,"change":216,"changePercent":9,"volume":216,"openInterest":612,"open_interest":612,"iv":423,"implied_volatility":423,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016C00030000",36,{"contract_symbol":614,"symbol":614,"bid":264,"ask":615,"last":616,"change":617,"changePercent":9,"volume":602,"openInterest":216,"open_interest":216,"iv":433,"implied_volatility":433,"delta":618,"gamma":619,"theta":620,"vega":547,"rho":621,"in_the_money":12},"VIXY  261016P00030000",14.3,13.85,0.06,-0.999984,0.000031,-0.000011,-0.006498,{"strike":623,"call":624,"put":627,"callItm":36,"putItm":12,"isAtm":36},35,{"contract_symbol":625,"symbol":625,"bid":216,"ask":374,"last":374,"change":216,"changePercent":9,"volume":216,"openInterest":626,"open_interest":626,"iv":423,"implied_volatility":423,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":36},"VIXY  261016C00035000",94,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":433,"implied_volatility":433,"delta":631,"gamma":216,"theta":216,"vega":216,"rho":632,"in_the_money":12},"VIXY  261016P00035000",17.9,19.7,-1,-0.007581,"2026-10-09T03:30:16.246687+00:00"]