[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIXM":3,"stock-options-VIXM":26,"homepage-market-summary":380},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"VIXM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"ProShares VIX Mid-Term Futures ETF","Cboe BZX",null,"COMMODITY CONTRACTS BROKERS & DEALERS","Bethesda, MD",true,{"close":14,"open":15,"high":16,"low":15,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.83,12.7,12.87,12.68,0.15,1.18,177722.002822,17.72,12.635,337152.39674116333,3.8,3964,{"status":27,"has_options":12,"symbol":4,"underlying_price":14,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":68,"updated_at":379,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},30,560,0,[39,40,44,48,52,56,60,64],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",43,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",71,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",99,"270115",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-02-19",134,"270219",{"date":57,"label":57,"type":30,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-03-19",162,"270319",{"date":61,"label":61,"type":30,"days_to_expiration":62,"dte":62,"compact":63,"implied_volatility":9},"2027-06-17",252,"270617",{"date":65,"label":65,"type":30,"days_to_expiration":66,"dte":66,"compact":67,"implied_volatility":9},"2027-09-17",344,"270917",[69,83,93,104,116,129,146,166,184,206,227,252,271,288,307,321,334,344,351,359,367],{"strike":70,"call":71,"put":78,"callItm":12,"putItm":82,"isAtm":82},4,{"contract_symbol":72,"symbol":72,"bid":31,"ask":73,"last":74,"change":37,"changePercent":9,"volume":37,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":75,"gamma":37,"theta":37,"vega":37,"rho":77,"in_the_money":12},"VIXM  261016C00004000",9.5,9.2,1,0.5011,0.000877,{"contract_symbol":79,"symbol":79,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016P00004000",0.05,1.0547,false,{"strike":84,"call":85,"put":91,"callItm":12,"putItm":82,"isAtm":82},5,{"contract_symbol":86,"symbol":86,"bid":87,"ask":88,"last":89,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":75,"gamma":37,"theta":37,"vega":37,"rho":90,"in_the_money":12},"VIXM  261016C00005000",7,8.5,8.15,0.001096,{"contract_symbol":92,"symbol":92,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016P00005000",{"strike":94,"call":95,"put":101,"callItm":12,"putItm":82,"isAtm":82},6,{"contract_symbol":96,"symbol":96,"bid":94,"ask":97,"last":98,"change":37,"changePercent":9,"volume":37,"openInterest":99,"open_interest":99,"iv":76,"implied_volatility":76,"delta":75,"gamma":37,"theta":37,"vega":37,"rho":100,"in_the_money":12},"VIXM  261016C00006000",7.5,7.21,3,0.001315,{"contract_symbol":102,"symbol":102,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":37,"gamma":103,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016P00006000",0.000001,{"strike":87,"call":105,"put":110,"callItm":12,"putItm":82,"isAtm":82},{"contract_symbol":106,"symbol":106,"bid":84,"ask":107,"last":108,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":75,"gamma":37,"theta":37,"vega":37,"rho":109,"in_the_money":12},"VIXM  261016C00007000",6.5,6.2,0.001534,{"contract_symbol":111,"symbol":111,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":37,"in_the_money":82},"VIXM  261016P00007000",-0.000038,0.000079,-0.00002,0.000003,{"strike":31,"call":117,"put":122,"callItm":12,"putItm":82,"isAtm":82},{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":75,"gamma":37,"theta":37,"vega":37,"rho":121,"in_the_money":12},"VIXM  261016C00008000",4.2,5.3,0.001754,{"contract_symbol":123,"symbol":123,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":82},"VIXM  261016P00008000",-0.000958,0.001616,-0.000405,0.000061,-0.000003,{"strike":130,"call":131,"put":139,"callItm":12,"putItm":82,"isAtm":82},9,{"contract_symbol":132,"symbol":132,"bid":133,"ask":134,"last":135,"change":37,"changePercent":9,"volume":37,"openInterest":75,"open_interest":75,"iv":76,"implied_volatility":76,"delta":136,"gamma":137,"theta":37,"vega":37,"rho":138,"in_the_money":12},"VIXM  261016C00009000",3.2,4.3,3.88,0.999999,0.000004,0.001973,{"contract_symbol":140,"symbol":140,"bid":37,"ask":80,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":82},"VIXM  261016P00009000",-0.00942,0.012627,-0.003165,0.000481,-0.000028,{"strike":147,"call":148,"put":158,"callItm":12,"putItm":82,"isAtm":82},10,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":37,"changePercent":9,"volume":37,"openInterest":35,"open_interest":35,"iv":76,"implied_volatility":76,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":12},"VIXM  261016C00010000",2.2,3.3,3.6,0.999659,0.001311,-0.000074,0.000024,0.002191,{"contract_symbol":159,"symbol":159,"bid":37,"ask":160,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":82},"VIXM  261016P00010000",2.1,-0.047071,0.049053,-0.012297,0.001867,-0.000141,{"strike":167,"call":168,"put":176,"callItm":12,"putItm":82,"isAtm":12},11,{"contract_symbol":169,"symbol":169,"bid":170,"ask":160,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":76,"implied_volatility":76,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":12},"VIXM  261016C00011000",1.4,0.98264,0.045098,-0.002551,0.000815,0.002361,{"contract_symbol":177,"symbol":177,"bid":37,"ask":178,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":81,"implied_volatility":81,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":82},"VIXM  261016P00011000",0.75,-0.143759,0.113107,-0.028354,0.004304,-0.000439,{"strike":185,"call":186,"put":198,"callItm":12,"putItm":82,"isAtm":12},12,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":190,"change":37,"changePercent":9,"volume":37,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":12},"VIXM  261016C00012000",0.7,1.05,0.82,34,0.3934,0.880509,0.266929,-0.009307,0.003788,0.002284,{"contract_symbol":199,"symbol":199,"bid":37,"ask":178,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":200,"implied_volatility":200,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":82},"VIXM  261016P00012000",0.8059,-0.267572,0.21501,-0.031469,0.006252,-0.000811,{"strike":207,"call":208,"put":218,"callItm":82,"putItm":12,"isAtm":12},13,{"contract_symbol":209,"symbol":209,"bid":37,"ask":178,"last":210,"change":37,"changePercent":9,"volume":37,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":82},"VIXM  261016C00013000",0.1,66,0.3465,0.408692,0.590119,-0.015969,0.007379,0.001108,{"contract_symbol":219,"symbol":219,"bid":80,"ask":178,"last":220,"change":37,"changePercent":9,"volume":37,"openInterest":99,"open_interest":99,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":12},"VIXM  261016P00013000",0.44,0.4123,-0.573424,0.5007,-0.019184,0.007449,-0.001702,{"strike":228,"call":229,"put":241,"callItm":82,"putItm":12,"isAtm":12},14,{"contract_symbol":230,"symbol":230,"bid":37,"ask":231,"last":232,"change":233,"changePercent":9,"volume":35,"openInterest":234,"open_interest":234,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":82},"VIXM  261016C00014000",0.2,0.25,0.11,204,0.479,0.116016,0.214667,-0.011099,0.00371,0.000315,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":37,"changePercent":9,"volume":37,"openInterest":147,"open_interest":147,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":12},"VIXM  261016P00014000",0.9,1.6,1.3,0.5684,-0.84012,0.225239,-0.016399,0.004619,-0.002638,{"strike":253,"call":254,"put":262,"callItm":82,"putItm":12,"isAtm":12},15,{"contract_symbol":255,"symbol":255,"bid":37,"ask":210,"last":210,"change":37,"changePercent":9,"volume":37,"openInterest":256,"open_interest":256,"iv":235,"implied_volatility":235,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":82},"VIXM  261016C00015000",139,0.015079,0.041811,-0.002162,0.000723,0.000041,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":12},"VIXM  261016P00015000",1.9,2.6,-0.965222,0.071194,-0.005183,0.00146,-0.003193,{"strike":272,"call":273,"put":279,"callItm":82,"putItm":12,"isAtm":82},16,{"contract_symbol":274,"symbol":274,"bid":37,"ask":80,"last":231,"change":37,"changePercent":9,"volume":37,"openInterest":99,"open_interest":99,"iv":235,"implied_volatility":235,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":115,"in_the_money":82},"VIXM  261016C00016000",0.001042,0.003842,-0.000199,0.000066,{"contract_symbol":280,"symbol":280,"bid":281,"ask":24,"last":133,"change":37,"changePercent":9,"volume":37,"openInterest":282,"open_interest":282,"iv":246,"implied_volatility":246,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":12},"VIXM  261016P00016000",2.7,2,-0.995084,0.013192,-0.00096,0.000271,-0.003494,{"strike":289,"call":290,"put":297,"callItm":82,"putItm":12,"isAtm":82},17,{"contract_symbol":291,"symbol":291,"bid":37,"ask":210,"last":292,"change":37,"changePercent":9,"volume":37,"openInterest":293,"open_interest":293,"iv":235,"implied_volatility":235,"delta":294,"gamma":295,"theta":296,"vega":115,"rho":37,"in_the_money":82},"VIXM  261016C00017000",0.41,51,0.000042,0.000192,-0.00001,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":37,"changePercent":9,"volume":37,"openInterest":75,"open_interest":75,"iv":246,"implied_volatility":246,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":12},"VIXM  261016P00017000",3.7,4.8,4.24,-0.99952,0.001584,-0.000115,0.000032,-0.003725,{"strike":308,"call":309,"put":313,"callItm":82,"putItm":12,"isAtm":82},18,{"contract_symbol":310,"symbol":310,"bid":37,"ask":311,"last":178,"change":37,"changePercent":9,"volume":37,"openInterest":75,"open_interest":75,"iv":235,"implied_volatility":235,"delta":103,"gamma":312,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00018000",1.7,0.000006,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":318,"gamma":319,"theta":296,"vega":115,"rho":320,"in_the_money":12},"VIXM  261016P00018000",4.7,5.8,5.25,-0.999966,0.000134,-0.003945,{"strike":322,"call":323,"put":326,"callItm":82,"putItm":12,"isAtm":82},19,{"contract_symbol":324,"symbol":324,"bid":37,"ask":325,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00019000",2.15,{"contract_symbol":327,"symbol":327,"bid":328,"ask":87,"last":329,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":330,"gamma":331,"theta":332,"vega":37,"rho":333,"in_the_money":12},"VIXM  261016P00019000",5.5,6.25,-0.999998,0.000008,-0.000001,-0.004165,{"strike":335,"call":336,"put":339,"callItm":82,"putItm":12,"isAtm":82},20,{"contract_symbol":337,"symbol":337,"bid":37,"ask":325,"last":338,"change":37,"changePercent":9,"volume":37,"openInterest":75,"open_interest":75,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00020000",0.24,{"contract_symbol":340,"symbol":340,"bid":107,"ask":31,"last":341,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":342,"gamma":37,"theta":37,"vega":37,"rho":343,"in_the_money":12},"VIXM  261016P00020000",7.25,-1,-0.004384,{"strike":345,"call":346,"put":348,"callItm":82,"putItm":12,"isAtm":82},21,{"contract_symbol":347,"symbol":347,"bid":37,"ask":311,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00021000",{"contract_symbol":349,"symbol":349,"bid":97,"ask":130,"last":89,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":342,"gamma":37,"theta":37,"vega":37,"rho":350,"in_the_money":12},"VIXM  261016P00021000",-0.004603,{"strike":352,"call":353,"put":355,"callItm":82,"putItm":12,"isAtm":82},22,{"contract_symbol":354,"symbol":354,"bid":37,"ask":311,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00022000",{"contract_symbol":356,"symbol":356,"bid":88,"ask":147,"last":357,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":342,"gamma":37,"theta":37,"vega":37,"rho":358,"in_the_money":12},"VIXM  261016P00022000",9.15,-0.004822,{"strike":360,"call":361,"put":363,"callItm":82,"putItm":12,"isAtm":82},23,{"contract_symbol":362,"symbol":362,"bid":37,"ask":311,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00023000",{"contract_symbol":364,"symbol":364,"bid":73,"ask":167,"last":365,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":342,"gamma":37,"theta":37,"vega":37,"rho":366,"in_the_money":12},"VIXM  261016P00023000",10.13,-0.005041,{"strike":368,"call":369,"put":373,"callItm":82,"putItm":12,"isAtm":82},24,{"contract_symbol":370,"symbol":370,"bid":37,"ask":371,"last":372,"change":37,"changePercent":9,"volume":37,"openInterest":147,"open_interest":147,"iv":235,"implied_volatility":235,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":82},"VIXM  261016C00024000",0.45,0.17,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":246,"implied_volatility":246,"delta":342,"gamma":37,"theta":37,"vega":37,"rho":378,"in_the_money":12},"VIXM  261016P00024000",10.1,12.4,11.13,-0.005261,"2026-10-09T03:30:03.126278+00:00",{"status":381,"indices":382,"watchlist":424,"sectors":446,"benchmarks":501},"success",[383,390,397,403,410,417],{"symbol":384,"name":385,"price":386,"change":387,"pct_change":388,"is_up":82,"sparkline":389,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":391,"name":392,"price":393,"change":394,"pct_change":395,"is_up":82,"sparkline":396,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":398,"name":399,"price":400,"change":401,"pct_change":210,"is_up":12,"sparkline":402,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":408,"is_up":82,"sparkline":409,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":411,"name":412,"price":413,"change":414,"pct_change":415,"is_up":82,"sparkline":416,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":418,"name":419,"price":420,"change":421,"pct_change":422,"is_up":12,"sparkline":423,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[425,432,439],{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":82,"sparkline":431,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":437,"is_up":12,"sparkline":438,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":82,"sparkline":445,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[447,452,457,462,467,472,477,481,486,491,496],{"name":448,"etf":449,"change":450,"price":451,"is_up":82},"Technology","XLK",-1.79,197.78,{"name":453,"etf":454,"change":455,"price":456,"is_up":12},"Financials","XLF",0.89,54.23,{"name":458,"etf":459,"change":460,"price":461,"is_up":82},"Healthcare","XLV",-0.39,168.16,{"name":463,"etf":464,"change":465,"price":466,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":468,"etf":469,"change":470,"price":471,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":473,"etf":474,"change":475,"price":476,"is_up":12},"Energy","XLE",2.97,65.24,{"name":478,"etf":479,"change":421,"price":480,"is_up":12},"Industrials","XLI",168.4,{"name":482,"etf":483,"change":484,"price":485,"is_up":12},"Materials","XLB",0.59,49.27,{"name":487,"etf":488,"change":489,"price":490,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":492,"etf":493,"change":494,"price":495,"is_up":82},"Utilities","XLU",-0.19,41.07,{"name":497,"etf":498,"change":499,"price":500,"is_up":12},"Comm Services","XLC",0.73,112.07,[502,507,512,517],{"ticker":503,"name":504,"price":505,"change":506,"is_up":82},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":508,"name":509,"price":510,"change":511,"is_up":82},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":513,"name":514,"price":515,"change":516,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":518,"name":519,"price":520,"change":521,"is_up":82},"IWM","iShares Russell 2000",277.63,-0.03]