[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VIG":3,"homepage-market-summary":30,"stock-options-VIG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VIG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Dividend Appreciation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5662,3.718,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},237.39,236.2,237.465,235.89,236.99,0.4,0.17,1287128.774722,247.45,210.0099945,1290912.7873931434,73.1,5141,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":204,"updated_at":607,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},21,389,20,[187,188,192,196,200],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",134,"270219",{"date":201,"label":201,"type":178,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",225,"270521",[205,219,228,237,246,255,265,278,293,308,326,345,370,395,419,441,462,482,499,512,523,534,543,552,561,570,579,588,598],{"strike":206,"call":207,"put":215,"callItm":11,"putItm":39,"isAtm":39},195,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":214,"in_the_money":11},"VIG   261016C00195000",40.4,42.9,0,0.1047,1,0.042739,{"contract_symbol":216,"symbol":216,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00195000",0.75,0.2197,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":39,"isAtm":39},196,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":225,"in_the_money":11},"VIG   261016C00196000",39.4,41.9,0.042958,{"contract_symbol":227,"symbol":227,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00196000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":39,"isAtm":39},197,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":234,"in_the_money":11},"VIG   261016C00197000",38.4,41,0.043178,{"contract_symbol":236,"symbol":236,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00197000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":39,"isAtm":39},198,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":243,"in_the_money":11},"VIG   261016C00198000",37.4,39.9,0.043397,{"contract_symbol":245,"symbol":245,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00198000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":39,"isAtm":39},199,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":252,"in_the_money":11},"VIG   261016C00199000",36.4,39,0.043616,{"contract_symbol":254,"symbol":254,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00199000",{"strike":256,"call":257,"put":263,"callItm":11,"putItm":39,"isAtm":39},200,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":262,"in_the_money":11},"VIG   261016C00200000",35.4,37.9,38.7,0.043835,{"contract_symbol":264,"symbol":264,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016P00200000",{"strike":266,"call":267,"put":272,"callItm":11,"putItm":39,"isAtm":39},205,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":271,"in_the_money":11},"VIG   261016C00205000",30.5,32.9,0.044931,{"contract_symbol":273,"symbol":273,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":211,"in_the_money":39},"VIG   261016P00205000",-0.000003,0.000002,-0.000007,0.000005,{"strike":279,"call":280,"put":286,"callItm":11,"putItm":39,"isAtm":39},210,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":9,"changePercent":9,"volume":213,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":285,"in_the_money":11},"VIG   261016C00210000",25.5,27.9,26.37,0.046027,{"contract_symbol":287,"symbol":287,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":218,"implied_volatility":218,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":39},"VIG   261016P00210000",-0.000077,0.00004,-0.000149,0.000108,-0.000004,{"strike":294,"call":295,"put":300,"callItm":11,"putItm":39,"isAtm":39},215,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":211,"theta":211,"vega":211,"rho":299,"in_the_money":11},"VIG   261016C00215000",20.5,22.8,0.047123,{"contract_symbol":301,"symbol":301,"bid":211,"ask":217,"last":181,"change":211,"changePercent":9,"volume":211,"openInterest":302,"open_interest":302,"iv":218,"implied_volatility":218,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":39},"VIG   261016P00215000",2,-0.001099,0.000475,-0.00177,0.00129,-0.000058,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":39,"isAtm":39},220,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":314,"theta":315,"vega":314,"rho":316,"in_the_money":11},"VIG   261016C00220000",15.5,18,0.000001,-0.000001,0.048218,{"contract_symbol":318,"symbol":318,"bid":211,"ask":22,"last":319,"change":211,"changePercent":9,"volume":211,"openInterest":320,"open_interest":320,"iv":218,"implied_volatility":218,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"VIG   261016P00220000",0.37,6,-0.009252,0.003225,-0.012008,0.008752,-0.000487,{"strike":202,"call":327,"put":337,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":331,"change":211,"changePercent":9,"volume":211,"openInterest":213,"open_interest":213,"iv":212,"implied_volatility":212,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"VIG   261016C00225000",10.7,13.2,12.67,0.999736,0.000267,-0.000226,0.000346,0.0493,{"contract_symbol":338,"symbol":338,"bid":211,"ask":217,"last":181,"change":211,"changePercent":9,"volume":211,"openInterest":339,"open_interest":339,"iv":218,"implied_volatility":218,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"VIG   261016P00225000",25,-0.048017,0.012933,-0.048155,0.035094,-0.002532,{"strike":346,"call":347,"put":359,"callItm":11,"putItm":39,"isAtm":39},230,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":211,"changePercent":9,"volume":211,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"VIG   261016C00230000",6.3,7.9,8.48,16,0.1174,0.966262,0.018173,-0.019318,0.026349,0.048643,{"contract_symbol":360,"symbol":360,"bid":211,"ask":361,"last":362,"change":211,"changePercent":9,"volume":211,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"VIG   261016P00230000",0.6,0.15,65,0.1457,-0.069801,0.02617,-0.042838,0.047085,-0.003667,{"strike":371,"call":372,"put":383,"callItm":11,"putItm":39,"isAtm":11},235,{"contract_symbol":373,"symbol":373,"bid":302,"ask":374,"last":375,"change":211,"changePercent":9,"volume":211,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"VIG   261016C00235000",3.4,3.06,34,0.0744,0.822233,0.099538,-0.042532,0.091497,0.042201,{"contract_symbol":384,"symbol":384,"bid":22,"ask":385,"last":386,"change":387,"changePercent":9,"volume":185,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":39},"VIG   261016P00235000",1.1,0.7,0.11,66,0.1228,-0.28575,0.078787,-0.091604,0.119465,-0.015038,{"strike":396,"call":397,"put":407,"callItm":39,"putItm":11,"isAtm":39},240,{"contract_symbol":398,"symbol":398,"bid":211,"ask":217,"last":399,"change":211,"changePercent":9,"volume":211,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":39},"VIG   261016C00240000",0.63,49,0.075,0.163574,0.093707,-0.040612,0.086751,0.008461,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":211,"changePercent":9,"volume":211,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"VIG   261016P00240000",2.6,4.1,3.48,7,0.127,-0.716414,0.07589,-0.094413,0.119032,-0.038018,{"strike":420,"call":421,"put":430,"callItm":39,"putItm":11,"isAtm":39},245,{"contract_symbol":422,"symbol":422,"bid":211,"ask":217,"last":53,"change":211,"changePercent":9,"volume":211,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":39},"VIG   261016C00245000",100,0.144,0.070913,0.026789,-0.042879,0.04766,0.003655,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"VIG   261016P00245000",7.2,9.5,8.97,0.1856,-0.871719,0.032132,-0.0854,0.073663,-0.047114,{"strike":442,"call":443,"put":452,"callItm":39,"putItm":11,"isAtm":39},250,{"contract_symbol":444,"symbol":444,"bid":211,"ask":22,"last":445,"change":211,"changePercent":9,"volume":211,"openInterest":446,"open_interest":446,"iv":424,"implied_volatility":424,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"VIG   261016C00250000",0.05,9,0.007837,0.004252,-0.006806,0.007565,0.000405,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"VIG   261016P00250000",12,14.7,13.85,-0.969242,0.010649,-0.028302,0.024413,-0.05321,{"strike":463,"call":464,"put":471,"callItm":39,"putItm":11,"isAtm":39},255,{"contract_symbol":465,"symbol":465,"bid":211,"ask":217,"last":53,"change":211,"changePercent":9,"volume":211,"openInterest":179,"open_interest":179,"iv":424,"implied_volatility":424,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"VIG   261016C00255000",0.000411,0.000293,-0.000469,0.000521,0.000021,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":475,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":11},"VIG   261016P00255000",17.4,19.7,12.04,0.1842,-0.995479,0.002042,-0.005344,0.004645,-0.055657,{"strike":483,"call":484,"put":490,"callItm":39,"putItm":11,"isAtm":39},260,{"contract_symbol":485,"symbol":485,"bid":211,"ask":445,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":314,"in_the_money":39},"VIG   261016C00260000",0.00001,0.000009,-0.000015,0.000016,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":495,"gamma":333,"theta":496,"vega":497,"rho":498,"in_the_money":11},"VIG   261016P00260000",22.3,24.7,16.96,-0.999511,-0.000709,0.000611,-0.05696,{"strike":500,"call":501,"put":503,"callItm":39,"putItm":11,"isAtm":39},265,{"contract_symbol":502,"symbol":502,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00265000",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"VIG   261016P00265000",27.3,29.7,-0.999971,0.000019,-0.00005,0.000043,-0.05808,{"strike":513,"call":514,"put":516,"callItm":39,"putItm":11,"isAtm":39},270,{"contract_symbol":515,"symbol":515,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00270000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":520,"gamma":314,"theta":274,"vega":521,"rho":522,"in_the_money":11},"VIG   261016P00270000",32.3,34.7,-0.999998,0.000003,-0.059177,{"strike":524,"call":525,"put":528,"callItm":39,"putItm":11,"isAtm":39},275,{"contract_symbol":526,"symbol":526,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":527,"implied_volatility":527,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00275000",0.1441,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":533,"in_the_money":11},"VIG   261016P00275000",37.3,39.7,-1,-0.060273,{"strike":535,"call":536,"put":538,"callItm":39,"putItm":11,"isAtm":39},280,{"contract_symbol":537,"symbol":537,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00280000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":542,"in_the_money":11},"VIG   261016P00280000",42.3,44.7,-0.061369,{"strike":544,"call":545,"put":547,"callItm":39,"putItm":11,"isAtm":39},285,{"contract_symbol":546,"symbol":546,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00285000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":551,"in_the_money":11},"VIG   261016P00285000",47.3,49.7,-0.062465,{"strike":553,"call":554,"put":556,"callItm":39,"putItm":11,"isAtm":39},290,{"contract_symbol":555,"symbol":555,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00290000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":560,"in_the_money":11},"VIG   261016P00290000",52.3,54.7,-0.063561,{"strike":562,"call":563,"put":565,"callItm":39,"putItm":11,"isAtm":39},295,{"contract_symbol":564,"symbol":564,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00295000",{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":569,"in_the_money":11},"VIG   261016P00295000",57.3,59.7,-0.064656,{"strike":571,"call":572,"put":574,"callItm":39,"putItm":11,"isAtm":39},300,{"contract_symbol":573,"symbol":573,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00300000",{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":578,"in_the_money":11},"VIG   261016P00300000",62.3,64.7,-0.065752,{"strike":580,"call":581,"put":583,"callItm":39,"putItm":11,"isAtm":39},305,{"contract_symbol":582,"symbol":582,"bid":211,"ask":217,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00305000",{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":587,"in_the_money":11},"VIG   261016P00305000",67.3,69.7,-0.066849,{"strike":589,"call":590,"put":593,"callItm":39,"putItm":11,"isAtm":39},310,{"contract_symbol":591,"symbol":591,"bid":211,"ask":592,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":424,"implied_volatility":424,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00310000",1.75,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":435,"implied_volatility":435,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":597,"in_the_money":11},"VIG   261016P00310000",72.3,74.7,-0.067944,{"strike":599,"call":600,"put":602,"callItm":39,"putItm":11,"isAtm":39},315,{"contract_symbol":601,"symbol":601,"bid":211,"ask":592,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":527,"implied_volatility":527,"delta":211,"gamma":211,"theta":211,"vega":211,"rho":211,"in_the_money":39},"VIG   261016C00315000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":476,"implied_volatility":476,"delta":532,"gamma":211,"theta":211,"vega":211,"rho":606,"in_the_money":11},"VIG   261016P00315000",77.3,79.7,-0.06904,"2026-10-09T03:31:06.060068+00:00"]