[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VHT":3,"homepage-market-summary":30,"stock-options-VHT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VHT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Health Care ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2343,3.874,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},313.85,313.87,314.43,308.53,315.31,-1.46,-0.46,354524.315308,330.75,263,233972.69878829084,75.1,5708,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":623,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,91,0.42,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,218,232,246,263,282,300,321,343,368,393,415,437,460,480,501,519,537,555,573,591,609],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},270,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":183,"gamma":207,"theta":207,"vega":207,"rho":209,"in_the_money":11},"VHT   261016C00270000",41.5,44.7,0,0.1386,0.058079,{"contract_symbol":211,"symbol":211,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":207,"in_the_money":39},"VHT   261016P00270000",0.75,0.2345,-0.000006,0.000002,-0.000018,0.000012,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},275,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":183,"gamma":207,"theta":207,"vega":207,"rho":224,"in_the_money":11},"VHT   261016C00275000",36.5,40.2,0.059156,{"contract_symbol":226,"symbol":226,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":39},"VHT   261016P00275000",-0.000058,0.000022,-0.000163,0.000109,-0.000004,{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},280,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":183,"gamma":207,"theta":207,"vega":207,"rho":238,"in_the_money":11},"VHT   261016C00280000",31.5,34.8,0.06023,{"contract_symbol":240,"symbol":240,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"VHT   261016P00280000",-0.000434,0.000144,-0.00107,0.000717,-0.00003,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":39,"isAtm":39},285,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":252,"gamma":253,"theta":254,"vega":215,"rho":255,"in_the_money":11},"VHT   261016C00285000",26.5,30.1,0.999999,0.000001,-0.000002,0.061305,{"contract_symbol":257,"symbol":257,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"VHT   261016P00285000",-0.002433,0.000702,-0.005202,0.003485,-0.000166,{"strike":264,"call":265,"put":275,"callItm":11,"putItm":39,"isAtm":39},290,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"VHT   261016C00290000",22,25,22.9,0.99995,0.000032,-0.000083,0.000095,0.062377,{"contract_symbol":276,"symbol":276,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"VHT   261016P00290000",-0.010439,0.002563,-0.019008,0.012735,-0.000713,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":39,"isAtm":39},295,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"VHT   261016C00295000",17,20.3,0.998857,0.000597,-0.001545,0.001752,0.063379,{"contract_symbol":294,"symbol":294,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"VHT   261016P00295000",-0.034899,0.007141,-0.052955,0.035478,-0.002388,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":39,"isAtm":39},300,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"VHT   261016C00300000",12,15.2,16.95,0.9869,0.005284,-0.013676,0.015509,0.063641,{"contract_symbol":313,"symbol":313,"bid":207,"ask":314,"last":315,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":39},"VHT   261016P00300000",1.8,0.7,-0.092648,0.015371,-0.113979,0.076362,-0.006356,{"strike":322,"call":323,"put":333,"callItm":11,"putItm":39,"isAtm":39},305,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"VHT   261016C00305000",7.5,10.8,0.1578,0.892561,0.02545,-0.085471,0.085087,0.058274,{"contract_symbol":334,"symbol":334,"bid":207,"ask":335,"last":336,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"VHT   261016P00305000",3,1.5,0.1873,-0.147038,0.026691,-0.126206,0.105888,-0.010068,{"strike":344,"call":345,"put":356,"callItm":11,"putItm":39,"isAtm":39},310,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":349,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"VHT   261016C00310000",4.3,7.4,8.75,0.1946,0.670452,0.040415,-0.206296,0.166582,0.044015,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":207,"changePercent":9,"volume":207,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":39},"VHT   261016P00310000",0.05,4.4,2.9,19,0.1528,-0.28951,0.048633,-0.153088,0.157415,-0.01982,{"strike":369,"call":370,"put":381,"callItm":39,"putItm":11,"isAtm":11},315,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":207,"changePercent":9,"volume":207,"openInterest":304,"open_interest":304,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":39},"VHT   261016C00315000",2,3.8,4.65,0.1853,0.449534,0.0464,-0.214802,0.182139,0.029733,{"contract_symbol":382,"symbol":382,"bid":360,"ask":383,"last":384,"change":385,"changePercent":9,"volume":183,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"VHT   261016P00315000",6,6.3,0.8,5,0.211,-0.542935,0.040834,-0.24517,0.182546,-0.03762,{"strike":394,"call":395,"put":405,"callItm":39,"putItm":11,"isAtm":39},320,{"contract_symbol":396,"symbol":396,"bid":207,"ask":397,"last":398,"change":207,"changePercent":9,"volume":207,"openInterest":386,"open_interest":386,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"VHT   261016C00320000",2.8,5.3,0.1929,0.249076,0.035723,-0.179192,0.145964,0.016533,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":386,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"VHT   261016P00320000",5.8,9.5,0.2118,-0.730487,0.033888,-0.204939,0.152037,-0.050982,{"strike":416,"call":417,"put":427,"callItm":39,"putItm":11,"isAtm":39},325,{"contract_symbol":418,"symbol":418,"bid":207,"ask":419,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":420,"open_interest":420,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"VHT   261016C00325000",1.2,9,0.2216,0.143933,0.022238,-0.14719,0.104379,0.009556,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"VHT   261016P00325000",10.5,13.5,0.2441,-0.831905,0.022364,-0.179608,0.115624,-0.058776,{"strike":438,"call":439,"put":450,"callItm":39,"putItm":11,"isAtm":39},330,{"contract_symbol":440,"symbol":440,"bid":358,"ask":441,"last":442,"change":207,"changePercent":9,"volume":207,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":39},"VHT   261016C00330000",0.85,0.4,13,0.2474,0.085509,0.013726,-0.113278,0.071938,0.005677,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"VHT   261016P00330000",15.4,18.5,0.2772,-0.888349,0.014897,-0.154303,0.087471,-0.063597,{"strike":461,"call":462,"put":470,"callItm":39,"putItm":11,"isAtm":39},335,{"contract_symbol":463,"symbol":463,"bid":207,"ask":336,"last":212,"change":207,"changePercent":9,"volume":207,"openInterest":267,"open_interest":267,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":39},"VHT   261016C00335000",0.2607,0.045433,0.007962,-0.07293,0.043962,0.003019,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"VHT   261016P00335000",20.2,23.5,0.2925,-0.933527,0.009585,-0.110521,0.059377,-0.067657,{"strike":481,"call":482,"put":491,"callItm":39,"putItm":11,"isAtm":39},340,{"contract_symbol":483,"symbol":483,"bid":207,"ask":212,"last":484,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":39},"VHT   261016C00340000",0.5,0.2956,0.033781,0.005516,-0.064979,0.034542,0.002242,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"VHT   261016P00340000",25.2,28.5,0.3293,-0.949113,0.006902,-0.100868,0.048137,-0.069772,{"strike":502,"call":503,"put":510,"callItm":39,"putItm":11,"isAtm":39},345,{"contract_symbol":504,"symbol":504,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"VHT   261016C00345000",0.015207,0.002817,-0.033178,0.017636,0.001011,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":11},"VHT   261016P00345000",30.2,33.5,-0.973712,0.004022,-0.058794,0.028054,-0.072469,{"strike":520,"call":521,"put":528,"callItm":39,"putItm":11,"isAtm":39},350,{"contract_symbol":522,"symbol":522,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"VHT   261016C00350000",0.006271,0.0013,-0.015308,0.008138,0.000417,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"VHT   261016P00350000",34.9,38.5,-0.987334,0.00216,-0.03157,0.015063,-0.074446,{"strike":538,"call":539,"put":546,"callItm":39,"putItm":11,"isAtm":39},355,{"contract_symbol":540,"symbol":540,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":39},"VHT   261016C00355000",0.002374,0.000544,-0.006412,0.003408,0.000158,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"VHT   261016P00355000",40.4,43.5,-0.994297,0.001072,-0.015679,0.007481,-0.075984,{"strike":556,"call":557,"put":564,"callItm":39,"putItm":11,"isAtm":39},360,{"contract_symbol":558,"symbol":558,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":39},"VHT   261016C00360000",0.000827,0.000208,-0.002448,0.001301,0.000055,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":11},"VHT   261016P00360000",45.5,48.5,-0.997596,0.000494,-0.007226,0.003448,-0.077278,{"strike":574,"call":575,"put":582,"callItm":39,"putItm":11,"isAtm":39},365,{"contract_symbol":576,"symbol":576,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":39},"VHT   261016C00365000",0.000266,0.000073,-0.000855,0.000455,0.000018,{"contract_symbol":583,"symbol":583,"bid":584,"ask":585,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":11},"VHT   261016P00365000",50.3,53.5,-0.999049,0.000212,-0.003101,0.00148,-0.078451,{"strike":592,"call":593,"put":600,"callItm":39,"putItm":11,"isAtm":39},370,{"contract_symbol":594,"symbol":594,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":39},"VHT   261016C00370000",0.000079,0.000023,-0.000274,0.000146,0.000005,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":11},"VHT   261016P00370000",55,58.5,-0.999646,0.000085,-0.001243,0.000593,-0.079566,{"strike":94,"call":610,"put":615,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":611,"symbol":611,"bid":207,"ask":212,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":485,"implied_volatility":485,"delta":228,"gamma":612,"theta":613,"vega":614,"rho":253,"in_the_money":39},"VHT   261016C00375000",0.000007,-0.000081,0.000043,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":495,"implied_volatility":495,"delta":619,"gamma":271,"theta":620,"vega":621,"rho":622,"in_the_money":11},"VHT   261016P00375000",60.4,63.5,-0.999876,-0.000466,0.000222,-0.080659,"2026-10-09T02:41:06.001217+00:00"]