[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VGSH":3,"homepage-market-summary":30,"stock-options-VGSH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VGSH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Short-Term Treasury ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.8041,2.19,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.57,57.515,57.58,57.49,57.55,0.02,0.03,3961782.816803,59.0099983,57.38,3933417.2611403307,11.7,4244,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":14,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":73,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":53,"expiration_iv":53,"kpis":180,"expirations":183,"strikes":197,"updated_at":414,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":53},4,2,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",71,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",162,"270319",[198,211,221,230,238,250,259,269,282,300,318,336,347,358,369,378,387,397,406],{"strike":199,"call":200,"put":208,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":207,"in_the_money":11},"VGSH  261016C00049000",6.5,10.6,0,0.0434,1,0.010652,{"contract_symbol":209,"symbol":209,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00049000",0.061,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":217,"in_the_money":11},"VGSH  261016C00050000",5.5,9.6,0.010869,{"contract_symbol":219,"symbol":219,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":220,"implied_volatility":220,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00050000",0.0613,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":227,"in_the_money":11},"VGSH  261016C00051000",4.5,8.6,0.011087,{"contract_symbol":229,"symbol":229,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00051000",{"strike":52,"call":231,"put":236,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":235,"in_the_money":11},"VGSH  261016C00052000",3.5,7.6,0.011304,{"contract_symbol":237,"symbol":237,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00052000",{"strike":239,"call":240,"put":246,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":244,"implied_volatility":244,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":245,"in_the_money":11},"VGSH  261016C00053000",2.55,6.6,0.0358,0.011521,{"contract_symbol":247,"symbol":247,"bid":204,"ask":248,"last":249,"change":9,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":220,"implied_volatility":220,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00053000",1.95,0.05,{"strike":251,"call":252,"put":257,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":256,"in_the_money":11},"VGSH  261016C00054000",1.55,5.6,0.011739,{"contract_symbol":258,"symbol":258,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00054000",{"strike":260,"call":261,"put":266,"callItm":11,"putItm":39,"isAtm":39},55,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":204,"theta":204,"vega":204,"rho":265,"in_the_money":11},"VGSH  261016C00055000",0.55,4.6,0.011956,{"contract_symbol":267,"symbol":267,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":204,"gamma":268,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016P00055000",0.000001,{"strike":270,"call":271,"put":275,"callItm":11,"putItm":39,"isAtm":11},56,{"contract_symbol":272,"symbol":272,"bid":204,"ask":273,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":244,"implied_volatility":244,"delta":206,"gamma":268,"theta":204,"vega":204,"rho":274,"in_the_money":11},"VGSH  261016C00056000",3.6,0.012174,{"contract_symbol":276,"symbol":276,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":39},"VGSH  261016P00056000",-0.00088,0.00578,-0.000098,0.000254,-0.000011,{"strike":283,"call":284,"put":292,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":285,"symbol":285,"bid":204,"ask":286,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"VGSH  261016C00057000",0.65,0.948153,0.288054,-0.002464,0.009015,0.01174,{"contract_symbol":293,"symbol":293,"bid":204,"ask":53,"last":294,"change":9,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"VGSH  261016P00057000",0.06,-0.123033,0.393034,-0.006641,0.017288,-0.001547,{"strike":301,"call":302,"put":309,"callItm":39,"putItm":11,"isAtm":11},58,{"contract_symbol":303,"symbol":303,"bid":204,"ask":249,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"VGSH  261016C00058000",0.137674,0.597102,-0.005107,0.018686,0.001718,{"contract_symbol":310,"symbol":310,"bid":204,"ask":311,"last":312,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":210,"implied_volatility":210,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"VGSH  261016P00058000",2.5,0.17,-0.780503,0.570887,-0.009646,0.025111,-0.009874,{"strike":319,"call":320,"put":328,"callItm":39,"putItm":11,"isAtm":11},59,{"contract_symbol":321,"symbol":321,"bid":204,"ask":249,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":39},"VGSH  261016C00059000",0.0497,0.000505,0.004254,-0.000048,0.000152,0.000006,{"contract_symbol":329,"symbol":329,"bid":204,"ask":233,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"VGSH  261016P00059000",0.0568,-0.997975,0.0133,-0.000195,0.000544,-0.0128,{"strike":337,"call":338,"put":340,"callItm":39,"putItm":11,"isAtm":11},60,{"contract_symbol":339,"symbol":339,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00060000",{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":9,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":345,"gamma":327,"theta":204,"vega":204,"rho":346,"in_the_money":11},"VGSH  261016P00060000",0.9,4.3,2.4,-0.999999,-0.013043,{"strike":348,"call":349,"put":351,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":350,"symbol":350,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00061000",{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":357,"in_the_money":11},"VGSH  261016P00061000",1.4,5.3,3.44,-1,-0.01326,{"strike":359,"call":360,"put":363,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":361,"symbol":361,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00062000",0.0546,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":368,"in_the_money":11},"VGSH  261016P00062000",3.9,6.3,4.45,-0.013478,{"strike":370,"call":371,"put":373,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":372,"symbol":372,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00063000",{"contract_symbol":374,"symbol":374,"bid":233,"ask":375,"last":376,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":377,"in_the_money":11},"VGSH  261016P00063000",7.4,6.66,-0.013695,{"strike":379,"call":380,"put":382,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":381,"symbol":381,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00064000",{"contract_symbol":383,"symbol":383,"bid":225,"ask":384,"last":385,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":386,"in_the_money":11},"VGSH  261016P00064000",8.4,6.45,-0.013912,{"strike":388,"call":389,"put":391,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":390,"symbol":390,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00065000",{"contract_symbol":392,"symbol":392,"bid":215,"ask":393,"last":394,"change":395,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":396,"in_the_money":11},"VGSH  261016P00065000",9.3,7.41,0.01,-0.01413,{"strike":398,"call":399,"put":401,"callItm":39,"putItm":11,"isAtm":39},66,{"contract_symbol":400,"symbol":400,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":362,"implied_volatility":362,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00066000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":405,"in_the_money":11},"VGSH  261016P00066000",6.4,10.5,-0.014347,{"strike":407,"call":408,"put":410,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":409,"symbol":409,"bid":204,"ask":53,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":322,"implied_volatility":322,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":39},"VGSH  261016C00067000",{"contract_symbol":411,"symbol":411,"bid":375,"ask":412,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":330,"implied_volatility":330,"delta":356,"gamma":204,"theta":204,"vega":204,"rho":413,"in_the_money":11},"VGSH  261016P00067000",11.5,-0.014565,"2026-10-09T02:41:08.115539+00:00"]