[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VGLT":3,"homepage-market-summary":30,"stock-options-VGLT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VGLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Long-Term Treasury ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.911,2.4624,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.14,49.73,50.16,49.67,49.725,0.415,0.83,5455252.858887,58.44,49.295,2474628.9432474743,9.2,4217,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":557,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,774,0.02,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-02-19",134,"270219",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-05-21",225,"270521",[201,218,233,248,263,277,291,306,324,346,370,391,413,432,450,464,480,488,496,504,512,521,530,539,548],{"strike":202,"call":203,"put":209,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":204,"symbol":204,"bid":179,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"VGLT  261016C00041000",10.3,0,0.0831,0.008943,{"contract_symbol":210,"symbol":210,"bid":206,"ask":53,"last":211,"change":206,"changePercent":9,"volume":206,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":206,"in_the_money":39},"VGLT  261016P00041000",0.05,4,0.3101,-0.000005,0.000011,-0.000004,0.000002,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":224,"in_the_money":11},"VGLT  261016C00042000",7,8.5,0.009161,{"contract_symbol":226,"symbol":226,"bid":206,"ask":181,"last":53,"change":206,"changePercent":9,"volume":206,"openInterest":227,"open_interest":227,"iv":213,"implied_volatility":213,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"VGLT  261016P00042000",2,-0.000053,0.000094,-0.000031,0.000016,-0.000001,{"strike":190,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":238,"in_the_money":11},"VGLT  261016C00043000",6,7.5,0.009379,{"contract_symbol":240,"symbol":240,"bid":206,"ask":241,"last":242,"change":206,"changePercent":9,"volume":206,"openInterest":227,"open_interest":227,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":232,"in_the_money":39},"VGLT  261016P00043000",0.25,0.11,0.277,-0.000085,0.000165,-0.000043,0.000025,{"strike":249,"call":250,"put":255,"callItm":11,"putItm":39,"isAtm":39},44,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":254,"in_the_money":11},"VGLT  261016C00044000",5.1,7.2,0.009597,{"contract_symbol":256,"symbol":256,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":39},"VGLT  261016P00044000",0.75,-0.002103,0.002892,-0.000956,0.000491,-0.000023,{"strike":264,"call":265,"put":270,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":269,"in_the_money":11},"VGLT  261016C00045000",4.2,6.1,0.009815,{"contract_symbol":271,"symbol":271,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"VGLT  261016P00045000",-0.008858,0.010445,-0.003452,0.001774,-0.000098,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":206,"theta":206,"vega":206,"rho":283,"in_the_money":11},"VGLT  261016C00046000",3.2,4.9,0.010034,{"contract_symbol":285,"symbol":285,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":243,"implied_volatility":243,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"VGLT  261016P00046000",-0.017321,0.020899,-0.005511,0.00317,-0.000192,{"strike":292,"call":293,"put":299,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":183,"gamma":297,"theta":206,"vega":206,"rho":298,"in_the_money":11},"VGLT  261016C00047000",2.2,4.5,0.000001,0.010252,{"contract_symbol":300,"symbol":300,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"VGLT  261016P00047000",-0.077516,0.063252,-0.020907,0.010742,-0.000865,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":39,"isAtm":11},48,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"VGLT  261016C00048000",1.45,3,0.999777,0.001363,-0.000032,0.000062,0.010467,{"contract_symbol":318,"symbol":318,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"VGLT  261016P00048000",-0.167959,0.109417,-0.036166,0.018583,-0.001882,{"strike":325,"call":326,"put":337,"callItm":11,"putItm":39,"isAtm":11},49,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":206,"changePercent":9,"volume":206,"openInterest":183,"open_interest":183,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"VGLT  261016C00049000",0.5,3.3,0.78,0.0468,0.999412,0.005959,-0.000045,0.000153,0.010682,{"contract_symbol":338,"symbol":338,"bid":206,"ask":257,"last":339,"change":206,"changePercent":9,"volume":206,"openInterest":183,"open_interest":183,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"VGLT  261016P00049000",0.18,0.2208,-0.240936,0.190668,-0.031947,0.023056,-0.002685,{"strike":347,"call":348,"put":360,"callItm":11,"putItm":39,"isAtm":11},50,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":206,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"VGLT  261016C00050000",0.3,0.65,0.28,60,0.1352,0.547782,0.395925,-0.024868,0.029312,0.005888,{"contract_symbol":361,"symbol":361,"bid":362,"ask":328,"last":181,"change":363,"changePercent":9,"volume":183,"openInterest":227,"open_interest":227,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"VGLT  261016P00050000",0.15,-0.16,0.1413,-0.453928,0.378969,-0.026007,0.029327,-0.005041,{"strike":371,"call":372,"put":382,"callItm":39,"putItm":11,"isAtm":11},51,{"contract_symbol":373,"symbol":373,"bid":206,"ask":374,"last":375,"change":206,"changePercent":9,"volume":206,"openInterest":236,"open_interest":236,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"VGLT  261016C00051000",0.35,0.46,0.1267,0.175739,0.275719,-0.015207,0.019128,0.001902,{"contract_symbol":383,"symbol":383,"bid":211,"ask":384,"last":183,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"VGLT  261016P00051000",1.7,0.1167,-0.844336,0.276577,-0.012958,0.017685,-0.009438,{"strike":52,"call":392,"put":402,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":393,"symbol":393,"bid":206,"ask":362,"last":394,"change":206,"changePercent":9,"volume":206,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":39},"VGLT  261016C00052000",0.7,160,0.1834,0.088013,0.117652,-0.013607,0.01182,0.00095,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":206,"changePercent":9,"volume":206,"openInterest":227,"open_interest":227,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VGLT  261016P00052000",0.85,2.65,1.97,0.1769,-0.919797,0.113749,-0.012241,0.011024,-0.010476,{"strike":414,"call":415,"put":423,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":416,"symbol":416,"bid":206,"ask":257,"last":362,"change":206,"changePercent":9,"volume":206,"openInterest":417,"open_interest":417,"iv":396,"implied_volatility":396,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"VGLT  261016C00053000",529,0.019871,0.035475,-0.004102,0.003564,0.000215,{"contract_symbol":424,"symbol":424,"bid":295,"ask":425,"last":329,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"VGLT  261016P00053000",3.9,0.1282,-0.998417,0.0054,-0.000305,0.000379,-0.011543,{"strike":433,"call":434,"put":443,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":435,"symbol":435,"bid":206,"ask":436,"last":211,"change":206,"changePercent":9,"volume":206,"openInterest":437,"open_interest":437,"iv":396,"implied_volatility":396,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"VGLT  261016C00054000",0.4,5,0.003012,0.006765,-0.000782,0.00068,0.000033,{"contract_symbol":444,"symbol":444,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"VGLT  261016P00054000",-0.999959,0.00018,-0.00001,0.000013,-0.011778,{"strike":451,"call":452,"put":459,"callItm":39,"putItm":11,"isAtm":39},55,{"contract_symbol":453,"symbol":453,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"VGLT  261016C00055000",0.000309,0.000838,-0.000097,0.000084,0.000003,{"contract_symbol":460,"symbol":460,"bid":267,"ask":461,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":217,"theta":206,"vega":206,"rho":463,"in_the_money":11},"VGLT  261016P00055000",5.9,-1,-0.011997,{"strike":465,"call":466,"put":472,"callItm":39,"putItm":11,"isAtm":39},56,{"contract_symbol":467,"symbol":467,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":206,"in_the_money":39},"VGLT  261016C00056000",0.000022,0.000069,-0.000008,0.000007,{"contract_symbol":473,"symbol":473,"bid":474,"ask":222,"last":475,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":407,"implied_volatility":407,"delta":476,"gamma":477,"theta":216,"vega":478,"rho":479,"in_the_money":11},"VGLT  261016P00056000",5.5,3.17,-0.999989,0.000038,0.000004,-0.012215,{"strike":481,"call":482,"put":484,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":483,"symbol":483,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":297,"gamma":478,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00057000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":179,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":487,"in_the_money":11},"VGLT  261016P00057000",6.5,-0.012433,{"strike":489,"call":490,"put":492,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":491,"symbol":491,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00058000",{"contract_symbol":493,"symbol":493,"bid":237,"ask":494,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":495,"in_the_money":11},"VGLT  261016P00058000",9,-0.012651,{"strike":497,"call":498,"put":500,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":499,"symbol":499,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00059000",{"contract_symbol":501,"symbol":501,"bid":223,"ask":502,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":407,"implied_volatility":407,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":503,"in_the_money":11},"VGLT  261016P00059000",10,-0.012869,{"strike":353,"call":505,"put":507,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":506,"symbol":506,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00060000",{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":511,"in_the_money":11},"VGLT  261016P00060000",9.5,11,-0.013087,{"strike":513,"call":514,"put":516,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":515,"symbol":515,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00061000",{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":520,"in_the_money":11},"VGLT  261016P00061000",10.1,12.4,-0.013305,{"strike":522,"call":523,"put":525,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":524,"symbol":524,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00062000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":407,"implied_volatility":407,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":529,"in_the_money":11},"VGLT  261016P00062000",11.1,13.4,-0.013524,{"strike":531,"call":532,"put":534,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":533,"symbol":533,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00063000",{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":538,"in_the_money":11},"VGLT  261016P00063000",12.1,14.4,-0.013742,{"strike":540,"call":541,"put":543,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":542,"symbol":542,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00064000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":426,"implied_volatility":426,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":547,"in_the_money":11},"VGLT  261016P00064000",13.1,15.4,-0.01396,{"strike":549,"call":550,"put":552,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":551,"symbol":551,"bid":206,"ask":257,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":39},"VGLT  261016C00065000",{"contract_symbol":553,"symbol":553,"bid":554,"ask":555,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":407,"implied_volatility":407,"delta":462,"gamma":206,"theta":206,"vega":206,"rho":556,"in_the_money":11},"VGLT  261016P00065000",14.1,16.4,-0.014178,"2026-10-09T02:42:02.993755+00:00"]