[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFMF":3,"homepage-market-summary":30,"stock-options-VFMF":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFMF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard U.S. Multifactor ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3233,2.4188,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},182.79,180.87,182.9687,180.69,180.91,1.88,1.04,103492.400472,188.08,139.304,31132.356353788844,89.2,2173,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":865,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,20,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,213,222,231,240,249,258,267,276,285,294,303,312,321,331,344,357,370,384,398,412,426,440,454,468,482,496,513,530,547,565,582,600,618,636,653,670,687,705,726,747,768,786,805,822,837,848,857],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},80,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"VFMF  261016C00080000",99.8,105.6,0.1735,1,0.017211,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00080000",2.55,0.3127,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},85,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"VFMF  261016C00085000",94.8,100.6,0.018287,{"contract_symbol":221,"symbol":221,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00085000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":39,"isAtm":39},90,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":228,"in_the_money":11},"VFMF  261016C00090000",89.8,95.6,0.019362,{"contract_symbol":230,"symbol":230,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00090000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},95,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"VFMF  261016C00095000",84.8,90.8,0.020439,{"contract_symbol":239,"symbol":239,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00095000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},100,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"VFMF  261016C00100000",79.7,85.8,0.021513,{"contract_symbol":248,"symbol":248,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00100000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},105,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":11},"VFMF  261016C00105000",74.7,80.8,0.02259,{"contract_symbol":257,"symbol":257,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00105000",{"strike":259,"call":260,"put":265,"callItm":11,"putItm":39,"isAtm":39},110,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":264,"in_the_money":11},"VFMF  261016C00110000",69.8,75.3,0.023666,{"contract_symbol":266,"symbol":266,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00110000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":39,"isAtm":39},115,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":273,"in_the_money":11},"VFMF  261016C00115000",64.8,70.3,0.024742,{"contract_symbol":275,"symbol":275,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00115000",{"strike":277,"call":278,"put":283,"callItm":11,"putItm":39,"isAtm":39},120,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":282,"in_the_money":11},"VFMF  261016C00120000",59.9,65.3,0.025817,{"contract_symbol":284,"symbol":284,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00120000",{"strike":286,"call":287,"put":292,"callItm":11,"putItm":39,"isAtm":39},125,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":291,"in_the_money":11},"VFMF  261016C00125000",54.9,60.4,0.026893,{"contract_symbol":293,"symbol":293,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00125000",{"strike":295,"call":296,"put":301,"callItm":11,"putItm":39,"isAtm":39},130,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":300,"in_the_money":11},"VFMF  261016C00130000",49.8,55.4,0.027969,{"contract_symbol":302,"symbol":302,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00130000",{"strike":304,"call":305,"put":310,"callItm":11,"putItm":39,"isAtm":39},135,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":309,"in_the_money":11},"VFMF  261016C00135000",44.8,50.4,0.029043,{"contract_symbol":311,"symbol":311,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00135000",{"strike":313,"call":314,"put":319,"callItm":11,"putItm":39,"isAtm":39},140,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":318,"in_the_money":11},"VFMF  261016C00140000",39.8,45.4,0.03012,{"contract_symbol":320,"symbol":320,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00140000",{"strike":322,"call":323,"put":328,"callItm":11,"putItm":39,"isAtm":39},145,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":327,"in_the_money":11},"VFMF  261016C00145000",34.8,41,0.031194,{"contract_symbol":329,"symbol":329,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":183,"gamma":183,"theta":330,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016P00145000",-0.000001,{"strike":332,"call":333,"put":338,"callItm":11,"putItm":39,"isAtm":39},150,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":337,"in_the_money":11},"VFMF  261016C00150000",29.8,36,0.032272,{"contract_symbol":339,"symbol":339,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":183,"in_the_money":39},"VFMF  261016P00150000",-0.000008,0.000004,-0.000019,0.00001,{"strike":345,"call":346,"put":351,"callItm":11,"putItm":39,"isAtm":39},151,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":350,"in_the_money":11},"VFMF  261016C00151000",28.8,35,0.032485,{"contract_symbol":352,"symbol":352,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":330,"in_the_money":39},"VFMF  261016P00151000",-0.000015,0.000008,-0.000036,0.000018,{"strike":358,"call":359,"put":364,"callItm":11,"putItm":39,"isAtm":39},152,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":363,"in_the_money":11},"VFMF  261016C00152000",27.8,34,0.032702,{"contract_symbol":365,"symbol":365,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":330,"in_the_money":39},"VFMF  261016P00152000",-0.000028,0.000014,-0.000064,0.000032,{"strike":371,"call":372,"put":377,"callItm":11,"putItm":39,"isAtm":39},153,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":376,"in_the_money":11},"VFMF  261016C00153000",26.8,33,0.032917,{"contract_symbol":378,"symbol":378,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"VFMF  261016P00153000",-0.000052,0.000025,-0.000113,0.000057,-0.000002,{"strike":385,"call":386,"put":391,"callItm":11,"putItm":39,"isAtm":39},154,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":390,"in_the_money":11},"VFMF  261016C00154000",25.8,32,0.033131,{"contract_symbol":392,"symbol":392,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":39},"VFMF  261016P00154000",-0.000092,0.000044,-0.000195,0.000098,-0.000004,{"strike":399,"call":400,"put":405,"callItm":11,"putItm":39,"isAtm":39},155,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":404,"in_the_money":11},"VFMF  261016C00155000",24.8,31,0.033347,{"contract_symbol":406,"symbol":406,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"VFMF  261016P00155000",-0.00016,0.000073,-0.000327,0.000164,-0.000006,{"strike":413,"call":414,"put":419,"callItm":11,"putItm":39,"isAtm":39},156,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":418,"in_the_money":11},"VFMF  261016C00156000",23.8,30,0.033562,{"contract_symbol":420,"symbol":420,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"VFMF  261016P00156000",-0.000271,0.00012,-0.000537,0.00027,-0.000011,{"strike":427,"call":428,"put":433,"callItm":11,"putItm":39,"isAtm":39},157,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":432,"in_the_money":11},"VFMF  261016C00157000",22.8,29,0.033778,{"contract_symbol":434,"symbol":434,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":39},"VFMF  261016P00157000",-0.000451,0.000193,-0.00086,0.000432,-0.000018,{"strike":441,"call":442,"put":447,"callItm":11,"putItm":39,"isAtm":39},158,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":446,"in_the_money":11},"VFMF  261016C00158000",21.8,28,0.033993,{"contract_symbol":448,"symbol":448,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":39},"VFMF  261016P00158000",-0.000733,0.000302,-0.001349,0.000678,-0.000029,{"strike":455,"call":456,"put":461,"callItm":11,"putItm":39,"isAtm":39},159,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"VFMF  261016C00159000",20.8,27,0.034208,{"contract_symbol":462,"symbol":462,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":39},"VFMF  261016P00159000",-0.001168,0.000464,-0.00207,0.00104,-0.000047,{"strike":469,"call":470,"put":475,"callItm":11,"putItm":39,"isAtm":39},160,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":474,"in_the_money":11},"VFMF  261016C00160000",19.8,26,0.034421,{"contract_symbol":476,"symbol":476,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":39},"VFMF  261016P00160000",-0.001824,0.000696,-0.003109,0.001562,-0.000073,{"strike":483,"call":484,"put":489,"callItm":11,"putItm":39,"isAtm":39},161,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":330,"vega":183,"rho":488,"in_the_money":11},"VFMF  261016C00161000",18.8,25,0.034638,{"contract_symbol":490,"symbol":490,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":39},"VFMF  261016P00161000",-0.002793,0.001024,-0.004572,0.002298,-0.000111,{"strike":497,"call":498,"put":506,"callItm":11,"putItm":39,"isAtm":39},162,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":502,"gamma":503,"theta":383,"vega":504,"rho":505,"in_the_money":11},"VFMF  261016C00162000",17.8,24,0.999999,0.000001,0.000002,0.034853,{"contract_symbol":507,"symbol":507,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"VFMF  261016P00162000",-0.004192,0.001475,-0.006586,0.00331,-0.000167,{"strike":514,"call":515,"put":523,"callItm":11,"putItm":39,"isAtm":39},163,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":519,"gamma":341,"theta":520,"vega":521,"rho":522,"in_the_money":11},"VFMF  261016C00163000",16.8,23,0.999996,-0.000005,0.000005,0.035068,{"contract_symbol":524,"symbol":524,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":39},"VFMF  261016P00163000",-0.006174,0.002082,-0.009296,0.004672,-0.000246,{"strike":531,"call":532,"put":540,"callItm":11,"putItm":39,"isAtm":39},164,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":536,"gamma":537,"theta":353,"vega":538,"rho":539,"in_the_money":11},"VFMF  261016C00164000",15.9,22,0.999989,0.000011,0.000013,0.035281,{"contract_symbol":541,"symbol":541,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":39},"VFMF  261016P00164000",-0.008926,0.002881,-0.012862,0.006464,-0.000356,{"strike":548,"call":549,"put":558,"callItm":11,"putItm":39,"isAtm":39},165,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"VFMF  261016C00165000",14.9,21,0.999969,0.000029,-0.000039,0.000036,0.035498,{"contract_symbol":559,"symbol":559,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":39},"VFMF  261016P00165000",-0.012671,0.003909,-0.017452,0.008771,-0.000506,{"strike":566,"call":567,"put":575,"callItm":11,"putItm":39,"isAtm":39},166,{"contract_symbol":568,"symbol":568,"bid":569,"ask":184,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"VFMF  261016C00166000",13.9,0.999917,0.000072,-0.000099,0.000089,0.035711,{"contract_symbol":576,"symbol":576,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":39},"VFMF  261016P00166000",-0.017671,0.005202,-0.023228,0.011673,-0.000706,{"strike":583,"call":584,"put":593,"callItm":11,"putItm":39,"isAtm":39},167,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"VFMF  261016C00167000",12.9,19,0.999791,0.00017,-0.000233,0.000211,0.035919,{"contract_symbol":594,"symbol":594,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":39},"VFMF  261016P00167000",-0.024221,0.006794,-0.030336,0.015246,-0.000968,{"strike":601,"call":602,"put":611,"callItm":11,"putItm":39,"isAtm":39},168,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"VFMF  261016C00168000",11.9,17.9,0.999506,0.000378,-0.00052,0.000471,0.036125,{"contract_symbol":612,"symbol":612,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":39},"VFMF  261016P00168000",-0.032641,0.00871,-0.038889,0.019544,-0.001306,{"strike":619,"call":620,"put":629,"callItm":11,"putItm":39,"isAtm":39},169,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"VFMF  261016C00169000",10.9,16.9,0.998896,0.000793,-0.00109,0.000988,0.036316,{"contract_symbol":630,"symbol":630,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":39},"VFMF  261016P00169000",-0.043271,0.010963,-0.048952,0.024602,-0.001733,{"strike":637,"call":638,"put":646,"callItm":11,"putItm":39,"isAtm":39},170,{"contract_symbol":639,"symbol":639,"bid":640,"ask":534,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"VFMF  261016C00170000",9.9,0.997664,0.00157,-0.002158,0.001955,0.03648,{"contract_symbol":647,"symbol":647,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":39},"VFMF  261016P00170000",-0.056448,0.013555,-0.060523,0.030417,-0.002262,{"strike":654,"call":655,"put":663,"callItm":11,"putItm":39,"isAtm":39},171,{"contract_symbol":656,"symbol":656,"bid":657,"ask":551,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"VFMF  261016C00171000",8.9,0.995317,0.002935,-0.004033,0.003654,0.036604,{"contract_symbol":664,"symbol":664,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":39},"VFMF  261016P00171000",-0.072497,0.016465,-0.07352,0.036949,-0.002908,{"strike":671,"call":672,"put":680,"callItm":11,"putItm":39,"isAtm":39},172,{"contract_symbol":673,"symbol":673,"bid":674,"ask":569,"last":657,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":679,"in_the_money":11},"VFMF  261016C00172000",7.9,0.991088,0.005185,-0.007126,0.006455,0.036652,{"contract_symbol":681,"symbol":681,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":39},"VFMF  261016P00172000",-0.091707,0.019657,-0.087773,0.044111,-0.003682,{"strike":688,"call":689,"put":698,"callItm":11,"putItm":39,"isAtm":39},175,{"contract_symbol":690,"symbol":690,"bid":691,"ask":692,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":11},"VFMF  261016C00175000",4.9,9.2,0.954463,0.020591,-0.028299,0.025635,0.035842,{"contract_symbol":699,"symbol":699,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":39},"VFMF  261016P00175000",-0.170209,0.030232,-0.13499,0.067841,-0.006855,{"strike":706,"call":707,"put":717,"callItm":11,"putItm":39,"isAtm":39},180,{"contract_symbol":708,"symbol":708,"bid":709,"ask":710,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":711,"implied_volatility":711,"delta":712,"gamma":713,"theta":714,"vega":715,"rho":716,"in_the_money":11},"VFMF  261016C00180000",0.6,5,0.1096,0.818616,0.089781,-0.049269,0.07063,0.031536,{"contract_symbol":718,"symbol":718,"bid":183,"ask":719,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":39},"VFMF  261016P00180000",3,0.1718,-0.278166,0.072921,-0.098247,0.089886,-0.011102,{"strike":727,"call":728,"put":737,"callItm":39,"putItm":11,"isAtm":11},185,{"contract_symbol":729,"symbol":729,"bid":183,"ask":730,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":39},"VFMF  261016C00185000",2.8,0.1477,0.279443,0.085023,-0.08464,0.090087,0.010834,{"contract_symbol":738,"symbol":738,"bid":739,"ask":740,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"VFMF  261016P00185000",1.35,5.5,0.2005,-0.664108,0.067898,-0.124646,0.097691,-0.026855,{"strike":197,"call":748,"put":758,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":749,"symbol":749,"bid":183,"ask":211,"last":750,"change":183,"changePercent":9,"volume":183,"openInterest":751,"open_interest":751,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":39},"VFMF  261016C00190000",1.55,10,0.2732,0.16668,0.034147,-0.116337,0.066933,0.006412,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":766,"rho":767,"in_the_money":11},"VFMF  261016P00190000",4.8,10.3,0.2341,-0.871837,0.033406,-0.083573,0.056112,-0.035927,{"strike":769,"call":770,"put":777,"callItm":39,"putItm":11,"isAtm":39},195,{"contract_symbol":771,"symbol":771,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":39},"VFMF  261016C00195000",0.053083,0.014781,-0.050362,0.028973,0.002051,{"contract_symbol":778,"symbol":778,"bid":779,"ask":780,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":781,"gamma":782,"theta":783,"vega":784,"rho":785,"in_the_money":11},"VFMF  261016P00195000",9.8,15.3,-0.970734,0.010631,-0.026596,0.017856,-0.040816,{"strike":787,"call":788,"put":796,"callItm":39,"putItm":11,"isAtm":39},200,{"contract_symbol":789,"symbol":789,"bid":183,"ask":211,"last":790,"change":183,"changePercent":9,"volume":183,"openInterest":751,"open_interest":751,"iv":752,"implied_volatility":752,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":39},"VFMF  261016C00200000",1.15,0.012302,0.004361,-0.014859,0.008549,0.000477,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":800,"gamma":801,"theta":802,"vega":803,"rho":804,"in_the_money":11},"VFMF  261016P00200000",14.8,20.3,-0.995719,0.002008,-0.005023,0.003372,-0.04286,{"strike":806,"call":807,"put":814,"callItm":39,"putItm":11,"isAtm":39},205,{"contract_symbol":808,"symbol":808,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":39},"VFMF  261016C00205000",0.002093,0.000903,-0.003076,0.00177,0.000081,{"contract_symbol":815,"symbol":815,"bid":472,"ask":816,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":817,"gamma":818,"theta":819,"vega":820,"rho":821,"in_the_money":11},"VFMF  261016P00205000",25.3,-0.999593,0.000234,-0.000585,0.000393,-0.044089,{"strike":823,"call":824,"put":830,"callItm":39,"putItm":11,"isAtm":39},210,{"contract_symbol":825,"symbol":825,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":343,"in_the_money":39},"VFMF  261016C00210000",0.000265,0.000135,-0.000459,0.000264,{"contract_symbol":831,"symbol":831,"bid":402,"ask":832,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":833,"gamma":834,"theta":835,"vega":554,"rho":836,"in_the_money":11},"VFMF  261016P00210000",30.3,-0.999974,0.000017,-0.000044,-0.045179,{"strike":838,"call":839,"put":843,"callItm":39,"putItm":11,"isAtm":39},215,{"contract_symbol":840,"symbol":840,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":380,"gamma":841,"theta":842,"vega":554,"rho":503,"in_the_money":39},"VFMF  261016C00215000",0.000015,-0.00005,{"contract_symbol":844,"symbol":844,"bid":335,"ask":845,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":846,"gamma":503,"theta":383,"vega":503,"rho":847,"in_the_money":11},"VFMF  261016P00215000",35.3,-0.999999,-0.046256,{"strike":849,"call":850,"put":852,"callItm":39,"putItm":11,"isAtm":39},220,{"contract_symbol":851,"symbol":851,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":504,"gamma":503,"theta":397,"vega":504,"rho":183,"in_the_money":39},"VFMF  261016C00220000",{"contract_symbol":853,"symbol":853,"bid":325,"ask":854,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":855,"gamma":183,"theta":183,"vega":183,"rho":856,"in_the_money":11},"VFMF  261016P00220000",40.3,-1,-0.047332,{"strike":858,"call":859,"put":861,"callItm":39,"putItm":11,"isAtm":39},225,{"contract_symbol":860,"symbol":860,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":752,"implied_volatility":752,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VFMF  261016C00225000",{"contract_symbol":862,"symbol":862,"bid":316,"ask":863,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":762,"implied_volatility":762,"delta":855,"gamma":183,"theta":183,"vega":183,"rho":864,"in_the_money":11},"VFMF  261016P00225000",45.3,-0.048407,"2026-10-09T02:43:30.034466+00:00"]