[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFLO":3,"stock-options-VFLO":30,"homepage-market-summary":444},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFLO","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VictoryShares Free Cash Flow ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},2.1827,1.154664,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},52.9,52.34,52.91,52.1899,52.28,0.62,1.19,2320103.296093,56.44,36.56,1284641.045450956,82.2,828,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":443,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,131,0.17,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",43,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",71,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",162,"270319",[57,75,91,109,127,145,164,182,202,224,249,272,294,313,330,344,358,370,381,390,398,407,416,425,434],{"strike":46,"call":58,"put":66,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":65,"in_the_money":11},"VFLO  261016C00043000",8.6,11.2,8.93,0.2401,1,0.009301,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":39,"in_the_money":74},"VFLO  261016P00043000",0.75,0.3573,-0.000042,0.000063,-0.000031,0.000014,false,{"strike":76,"call":77,"put":83,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":82,"in_the_money":11},"VFLO  261016C00044000",7.6,10.2,0.2405,0.009518,{"contract_symbol":84,"symbol":84,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":85,"implied_volatility":85,"delta":86,"gamma":87,"theta":88,"vega":89,"rho":90,"in_the_money":74},"VFLO  261016P00044000",0.357,-0.000234,0.000316,-0.000154,0.000068,-0.000003,{"strike":92,"call":93,"put":102,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":11},"VFLO  261016C00045000",6.6,9.2,0.999997,0.000007,-0.000002,0.000001,0.009734,{"contract_symbol":103,"symbol":103,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":74},"VFLO  261016P00045000",-0.001077,0.001299,-0.000633,0.00028,-0.000012,{"strike":110,"call":111,"put":120,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":112,"symbol":112,"bid":113,"ask":114,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":11},"VFLO  261016C00046000",5.6,8.2,0.999955,0.0001,-0.000022,0.000015,0.00995,{"contract_symbol":121,"symbol":121,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":74},"VFLO  261016P00046000",-0.004026,0.004295,-0.002092,0.000925,-0.000047,{"strike":128,"call":129,"put":138,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":11},"VFLO  261016C00047000",4.8,6.9,0.999538,0.000886,-0.000195,0.000128,0.010161,{"contract_symbol":139,"symbol":139,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":85,"implied_volatility":85,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":74},"VFLO  261016P00047000",-0.01247,0.011647,-0.005666,0.002508,-0.000145,{"strike":146,"call":147,"put":156,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":148,"symbol":148,"bid":149,"ask":150,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":81,"implied_volatility":81,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"VFLO  261016C00048000",3.8,5.9,0.996654,0.005403,-0.001193,0.000784,0.010345,{"contract_symbol":157,"symbol":157,"bid":39,"ask":68,"last":158,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":74},"VFLO  261016P00048000",0.15,-0.032884,0.026457,-0.012889,0.005701,-0.000383,{"strike":165,"call":166,"put":175,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":167,"symbol":167,"bid":168,"ask":131,"last":169,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":81,"implied_volatility":81,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"VFLO  261016C00049000",2.7,3.2,0.983371,0.022148,-0.00489,0.003213,0.010407,{"contract_symbol":176,"symbol":176,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":74},"VFLO  261016P00049000",-0.073862,0.050426,-0.024567,0.010865,-0.000864,{"strike":183,"call":184,"put":195,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":39,"changePercent":9,"volume":39,"openInterest":189,"open_interest":189,"iv":81,"implied_volatility":81,"delta":190,"gamma":191,"theta":192,"vega":193,"rho":194,"in_the_money":11},"VFLO  261016C00050000",2.05,3.9,2.46,12,0.940371,0.063464,-0.014013,0.009206,0.010124,{"contract_symbol":196,"symbol":196,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":85,"implied_volatility":85,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":74},"VFLO  261016P00050000",-0.143677,0.081703,-0.039747,0.01759,-0.001686,{"strike":203,"call":204,"put":214,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VFLO  261016C00051000",1.15,2.95,0.1878,0.897833,0.122205,-0.016456,0.013843,0.00985,{"contract_symbol":215,"symbol":215,"bid":39,"ask":68,"last":216,"change":39,"changePercent":9,"volume":39,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":74},"VFLO  261016P00051000",0.47,2,0.2728,-0.188191,0.127347,-0.036166,0.02095,-0.002198,{"strike":225,"call":226,"put":238,"callItm":11,"putItm":74,"isAtm":11},52,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":39,"changePercent":9,"volume":39,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"VFLO  261016C00052000",0.4,1.55,0.85,17,0.1184,0.812054,0.293182,-0.015684,0.020933,0.009081,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":216,"change":39,"changePercent":9,"volume":39,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":74},"VFLO  261016P00052000",0.05,0.5,3,0.1979,-0.294901,0.224491,-0.033549,0.02679,-0.003431,{"strike":250,"call":251,"put":262,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":252,"symbol":252,"bid":39,"ask":253,"last":254,"change":39,"changePercent":9,"volume":39,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":74},"VFLO  261016C00053000",1.5,0.36,41,0.1413,0.43192,0.358183,-0.027307,0.030527,0.004858,{"contract_symbol":263,"symbol":263,"bid":39,"ask":264,"last":264,"change":39,"changePercent":9,"volume":39,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"VFLO  261016P00053000",1.2,6,0.1532,-0.562215,0.331359,-0.029662,0.030602,-0.006547,{"strike":273,"call":274,"put":282,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":275,"symbol":275,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":74},"VFLO  261016C00054000",0.187,0.210941,0.198939,-0.026561,0.02244,0.002372,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":39,"changePercent":9,"volume":39,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"VFLO  261016P00054000",0.55,2.15,0.95,5,0.0481,-0.999249,0.006928,-0.000061,0.000201,-0.011673,{"strike":295,"call":296,"put":306,"callItm":74,"putItm":11,"isAtm":11},55,{"contract_symbol":297,"symbol":297,"bid":39,"ask":298,"last":299,"change":39,"changePercent":9,"volume":39,"openInterest":300,"open_interest":300,"iv":276,"implied_volatility":276,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"VFLO  261016C00055000",0.25,0.21,31,0.070757,0.093207,-0.012444,0.010513,0.000798,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":312,"in_the_money":11},"VFLO  261016P00055000",1.25,3.3,2.08,-1,-0.011898,{"strike":314,"call":315,"put":324,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":316,"symbol":316,"bid":39,"ask":317,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"VFLO  261016C00056000",0.1,0.1867,0.016618,0.028521,-0.003794,0.003211,0.000188,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":39,"changePercent":9,"volume":39,"openInterest":217,"open_interest":217,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":329,"in_the_money":11},"VFLO  261016P00056000",2.25,4.3,1.1,-0.012114,{"strike":331,"call":332,"put":340,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":333,"symbol":333,"bid":39,"ask":298,"last":317,"change":39,"changePercent":9,"volume":39,"openInterest":334,"open_interest":334,"iv":276,"implied_volatility":276,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"VFLO  261016C00057000",10,0.002815,0.005948,-0.000794,0.000671,0.000032,{"contract_symbol":341,"symbol":341,"bid":169,"ask":342,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":343,"in_the_money":11},"VFLO  261016P00057000",5.3,-0.012329,{"strike":345,"call":346,"put":353,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":347,"symbol":347,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"VFLO  261016C00058000",0.000336,0.000846,-0.000113,0.000095,0.000004,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":357,"in_the_money":11},"VFLO  261016P00058000",4.2,6.3,-0.012546,{"strike":359,"call":360,"put":366,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":361,"symbol":361,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":39,"in_the_money":74},"VFLO  261016C00059000",0.000029,0.000084,-0.000011,0.00001,{"contract_symbol":367,"symbol":367,"bid":287,"ask":368,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":369,"in_the_money":11},"VFLO  261016P00059000",7.4,-0.012763,{"strike":371,"call":372,"put":377,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":373,"symbol":373,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":374,"gamma":375,"theta":376,"vega":100,"rho":39,"in_the_money":74},"VFLO  261016C00060000",0.000002,0.000006,-0.000001,{"contract_symbol":378,"symbol":378,"bid":265,"ask":379,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":380,"in_the_money":11},"VFLO  261016P00060000",8.4,-0.012979,{"strike":382,"call":383,"put":385,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":384,"symbol":384,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00061000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":389,"in_the_money":11},"VFLO  261016P00061000",7,9.4,-0.013195,{"strike":391,"call":392,"put":394,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":393,"symbol":393,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":318,"implied_volatility":318,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00062000",{"contract_symbol":395,"symbol":395,"bid":35,"ask":396,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":397,"in_the_money":11},"VFLO  261016P00062000",10.4,-0.013412,{"strike":399,"call":400,"put":402,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":401,"symbol":401,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00063000",{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":406,"in_the_money":11},"VFLO  261016P00063000",9,11.4,-0.013627,{"strike":408,"call":409,"put":411,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":410,"symbol":410,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00064000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":415,"in_the_money":11},"VFLO  261016P00064000",10.5,12.3,-0.013844,{"strike":417,"call":418,"put":420,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":419,"symbol":419,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00065000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":424,"in_the_money":11},"VFLO  261016P00065000",11.5,13.3,-0.014061,{"strike":426,"call":427,"put":429,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":428,"symbol":428,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":318,"implied_volatility":318,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00066000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":433,"in_the_money":11},"VFLO  261016P00066000",12.5,14.3,-0.014276,{"strike":435,"call":436,"put":438,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":437,"symbol":437,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":276,"implied_volatility":276,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":74},"VFLO  261016C00067000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":288,"implied_volatility":288,"delta":311,"gamma":39,"theta":39,"vega":39,"rho":442,"in_the_money":11},"VFLO  261016P00067000",13.5,15.3,-0.014493,"2026-10-09T02:44:01.285002+00:00",{"status":445,"indices":446,"watchlist":487,"sectors":509,"benchmarks":564},"success",[447,454,461,466,473,480],{"symbol":448,"name":449,"price":450,"change":451,"pct_change":452,"is_up":74,"sparkline":453,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":455,"name":456,"price":457,"change":458,"pct_change":459,"is_up":74,"sparkline":460,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":462,"name":463,"price":464,"change":225,"pct_change":317,"is_up":11,"sparkline":465,"date":5},"DJI","DOW JONES",51232,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":74,"sparkline":472,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":74,"sparkline":479,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":481,"name":482,"price":483,"change":484,"pct_change":485,"is_up":11,"sparkline":486,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[488,495,502],{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":74,"sparkline":494,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":11,"sparkline":501,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":503,"name":504,"price":505,"change":506,"pct_change":507,"is_up":74,"sparkline":508,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[510,515,520,525,530,535,540,544,549,554,559],{"name":511,"etf":512,"change":513,"price":514,"is_up":74},"Technology","XLK",-1.79,197.78,{"name":516,"etf":517,"change":518,"price":519,"is_up":11},"Financials","XLF",0.89,54.23,{"name":521,"etf":522,"change":523,"price":524,"is_up":74},"Healthcare","XLV",-0.39,168.16,{"name":526,"etf":527,"change":528,"price":529,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":531,"etf":532,"change":533,"price":534,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":536,"etf":537,"change":538,"price":539,"is_up":11},"Energy","XLE",2.97,65.24,{"name":541,"etf":542,"change":484,"price":543,"is_up":11},"Industrials","XLI",168.4,{"name":545,"etf":546,"change":547,"price":548,"is_up":11},"Materials","XLB",0.59,49.27,{"name":550,"etf":551,"change":552,"price":553,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":555,"etf":556,"change":557,"price":558,"is_up":74},"Utilities","XLU",-0.19,41.07,{"name":560,"etf":561,"change":562,"price":563,"is_up":11},"Comm Services","XLC",0.73,112.07,[565,570,575,580],{"ticker":566,"name":567,"price":568,"change":569,"is_up":74},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":571,"name":572,"price":573,"change":574,"is_up":74},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":576,"name":577,"price":578,"change":579,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":581,"name":582,"price":583,"change":584,"is_up":74},"IWM","iShares Russell 2000",277.63,-0.03]