[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VFH":3,"stock-options-VFH":29,"homepage-market-summary":537},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VFH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3506,1.7844,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},132.12,130.21,132.37,130.88,1.24,0.95,641051.176425,143.2,116.67,636597.205199522,58.2,5708,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":536,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,28,0.17,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",43,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2027-02-19",134,"270219",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-05-21",225,"270521",[56,80,100,120,140,161,182,207,226,245,266,285,304,323,341,361,380,397,416,435,454,473,491,507,521],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":79,"isAtm":79},125,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"VFH   261016C00125000",5.6,8.3,0.2184,0.958157,0.020926,-0.023845,0.017483,0.026169,{"contract_symbol":69,"symbol":69,"bid":38,"ask":70,"last":71,"change":38,"changePercent":9,"volume":38,"openInterest":72,"open_interest":72,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":79},"VFH   261016P00125000",1.8,0.15,3,0.2475,-0.062964,0.025554,-0.037397,0.024194,-0.001853,false,{"strike":81,"call":82,"put":92,"callItm":11,"putItm":79,"isAtm":79},127,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":86,"implied_volatility":86,"delta":87,"gamma":88,"theta":89,"vega":90,"rho":91,"in_the_money":11},"VFH   261016C00127000",3.7,7.3,0.2167,0.893978,0.0432,-0.04848,0.035817,0.024717,{"contract_symbol":93,"symbol":93,"bid":38,"ask":94,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":73,"implied_volatility":73,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":79},"VFH   261016P00127000",1.9,-0.136299,0.04515,-0.066075,0.042747,-0.004021,{"strike":101,"call":102,"put":111,"callItm":11,"putItm":79,"isAtm":79},128,{"contract_symbol":103,"symbol":103,"bid":104,"ask":105,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":86,"implied_volatility":86,"delta":106,"gamma":107,"theta":108,"vega":109,"rho":110,"in_the_money":11},"VFH   261016C00128000",3.1,6.5,0.842189,0.056885,-0.063838,0.047163,0.023407,{"contract_symbol":112,"symbol":112,"bid":38,"ask":113,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":79},"VFH   261016P00128000",2,0.2474,-0.188578,0.055811,-0.081653,0.052834,-0.005573,{"strike":121,"call":122,"put":132,"callItm":11,"putItm":79,"isAtm":79},129,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":126,"implied_volatility":126,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":11},"VFH   261016C00129000",2.1,5,0.189,0.807367,0.07404,-0.063178,0.053528,0.022608,{"contract_symbol":133,"symbol":133,"bid":38,"ask":113,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":134,"implied_volatility":134,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":79},"VFH   261016P00129000",0.2125,-0.219056,0.071062,-0.076678,0.057772,-0.006459,{"strike":141,"call":142,"put":151,"callItm":11,"putItm":79,"isAtm":11},130,{"contract_symbol":143,"symbol":143,"bid":144,"ask":84,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":145,"implied_volatility":145,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"VFH   261016C00130000",1.35,0.1643,0.750918,0.098718,-0.063643,0.062035,0.021174,{"contract_symbol":152,"symbol":152,"bid":153,"ask":154,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":155,"implied_volatility":155,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":79},"VFH   261016P00130000",0.05,2.35,0.2164,-0.301206,0.082292,-0.092088,0.068131,-0.008903,{"strike":162,"call":163,"put":172,"callItm":11,"putItm":79,"isAtm":11},131,{"contract_symbol":164,"symbol":164,"bid":165,"ask":72,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":166,"implied_volatility":166,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":11},"VFH   261016C00131000",0.65,0.1654,0.640529,0.115568,-0.075567,0.073139,0.018127,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":79},"VFH   261016P00131000",0.3,2.55,0.2398,-0.398391,0.082267,-0.113082,0.075487,-0.011834,{"strike":183,"call":184,"put":196,"callItm":11,"putItm":79,"isAtm":11},132,{"contract_symbol":185,"symbol":185,"bid":186,"ask":187,"last":188,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":190,"implied_volatility":190,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":11},"VFH   261016C00132000",0.75,2.25,3.51,1,0.1804,0.518892,0.112904,-0.087849,0.077945,0.014704,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":200,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":79},"VFH   261016P00132000",0.8,2.95,2.8,0.2513,-0.48284,0.081101,-0.122345,0.07796,-0.014398,{"strike":208,"call":209,"put":217,"callItm":79,"putItm":11,"isAtm":11},133,{"contract_symbol":210,"symbol":210,"bid":38,"ask":113,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":79},"VFH   261016C00133000",0.1816,0.407709,0.109278,-0.086143,0.075935,0.011581,{"contract_symbol":218,"symbol":218,"bid":144,"ask":219,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"VFH   261016P00133000",3.6,0.2593,-0.561091,0.077734,-0.124895,0.077115,-0.016796,{"strike":49,"call":227,"put":236,"callItm":79,"putItm":11,"isAtm":11},{"contract_symbol":228,"symbol":228,"bid":38,"ask":229,"last":189,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":79},"VFH   261016C00134000",1.95,0.1746,0.296801,0.101302,-0.073813,0.067677,0.008456,{"contract_symbol":237,"symbol":237,"bid":94,"ask":238,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"VFH   261016P00134000",4.3,0.2602,-0.635883,0.073784,-0.119404,0.073461,-0.019098,{"strike":246,"call":247,"put":256,"callItm":79,"putItm":11,"isAtm":79},135,{"contract_symbol":248,"symbol":248,"bid":38,"ask":94,"last":165,"change":38,"changePercent":9,"volume":38,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":79},"VFH   261016C00135000",4,0.1751,0.20638,0.083304,-0.061011,0.055796,0.00589,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"VFH   261016P00135000",2.7,5.1,0.2635,-0.703046,0.067137,-0.111429,0.067693,-0.021197,{"strike":267,"call":268,"put":276,"callItm":79,"putItm":11,"isAtm":79},136,{"contract_symbol":269,"symbol":269,"bid":38,"ask":270,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":79},"VFH   261016C00136000",1.25,0.134211,0.063313,-0.046132,0.042297,0.003836,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"VFH   261016P00136000",2.5,6,-0.764955,0.05962,-0.098953,0.060114,-0.023154,{"strike":286,"call":287,"put":295,"callItm":79,"putItm":11,"isAtm":79},137,{"contract_symbol":288,"symbol":288,"bid":38,"ask":289,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":79},"VFH   261016C00137000",1.7,0.08225,0.044448,-0.032386,0.029694,0.002354,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":239,"implied_volatility":239,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"VFH   261016P00137000",3.3,6.8,-0.821781,0.051229,-0.082904,0.051005,-0.024972,{"strike":305,"call":306,"put":314,"callItm":79,"putItm":11,"isAtm":79},138,{"contract_symbol":307,"symbol":307,"bid":38,"ask":308,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":250,"implied_volatility":250,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":79},"VFH   261016C00138000",1.75,0.047752,0.029031,-0.021263,0.019445,0.001368,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"VFH   261016P00138000",4.4,7.8,-0.86357,0.042424,-0.070413,0.042775,-0.026372,{"strike":324,"call":325,"put":332,"callItm":79,"putItm":11,"isAtm":79},139,{"contract_symbol":326,"symbol":326,"bid":38,"ask":289,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":79},"VFH   261016C00139000",0.025545,0.017424,-0.012696,0.01164,0.000733,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"VFH   261016P00139000",5.3,8.9,-0.900001,0.034045,-0.056505,0.034327,-0.027622,{"strike":342,"call":343,"put":352,"callItm":79,"putItm":11,"isAtm":79},140,{"contract_symbol":344,"symbol":344,"bid":38,"ask":189,"last":345,"change":38,"changePercent":9,"volume":38,"openInterest":346,"open_interest":346,"iv":230,"implied_volatility":230,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":79},"VFH   261016C00140000",0.91,14,0.01294,0.009762,-0.007113,0.006522,0.000371,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":239,"implied_volatility":239,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"VFH   261016P00140000",6.2,9.9,-0.931151,0.026043,-0.042146,0.025929,-0.028724,{"strike":362,"call":363,"put":372,"callItm":79,"putItm":11,"isAtm":79},141,{"contract_symbol":364,"symbol":364,"bid":38,"ask":365,"last":366,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":250,"implied_volatility":250,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":79},"VFH   261016C00141000",0.7,0.35,0.006266,0.00516,-0.003779,0.003456,0.00018,{"contract_symbol":373,"symbol":373,"bid":85,"ask":374,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"VFH   261016P00141000",10.9,-0.950293,0.019914,-0.033051,0.020079,-0.029487,{"strike":381,"call":382,"put":389,"callItm":79,"putItm":11,"isAtm":79},142,{"contract_symbol":383,"symbol":383,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":79},"VFH   261016C00142000",0.002746,0.002473,-0.001802,0.001652,0.000079,{"contract_symbol":390,"symbol":390,"bid":61,"ask":391,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"VFH   261016P00142000",11.9,-0.966288,0.014535,-0.024124,0.014655,-0.030161,{"strike":398,"call":399,"put":406,"callItm":79,"putItm":11,"isAtm":79},143,{"contract_symbol":400,"symbol":400,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":79},"VFH   261016C00143000",0.001151,0.001122,-0.000817,0.000749,0.000033,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"VFH   261016P00143000",9.3,12.8,6.75,-0.977715,0.010293,-0.017083,0.010378,-0.030706,{"strike":417,"call":418,"put":426,"callItm":79,"putItm":11,"isAtm":79},144,{"contract_symbol":419,"symbol":419,"bid":38,"ask":186,"last":420,"change":38,"changePercent":9,"volume":38,"openInterest":113,"open_interest":113,"iv":250,"implied_volatility":250,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":79},"VFH   261016C00144000",2.38,0.000468,0.000488,-0.000357,0.000327,0.000013,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"VFH   261016P00144000",10.3,13.9,-0.98564,0.007076,-0.011744,0.007135,-0.031151,{"strike":436,"call":437,"put":445,"callItm":79,"putItm":11,"isAtm":79},145,{"contract_symbol":438,"symbol":438,"bid":38,"ask":186,"last":439,"change":38,"changePercent":9,"volume":38,"openInterest":189,"open_interest":189,"iv":230,"implied_volatility":230,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":79},"VFH   261016C00145000",1.38,0.000168,0.000189,-0.000138,0.000126,0.000005,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"VFH   261016P00145000",10.8,14.9,-0.990977,0.004726,-0.007844,0.004765,-0.031522,{"strike":455,"call":456,"put":464,"callItm":79,"putItm":11,"isAtm":79},146,{"contract_symbol":457,"symbol":457,"bid":38,"ask":458,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":79},"VFH   261016C00146000",1.65,0.000059,0.00007,-0.000051,0.000047,0.000002,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"VFH   261016P00146000",12.4,15.9,-0.99447,0.003068,-0.005092,0.003093,-0.031841,{"strike":474,"call":475,"put":483,"callItm":79,"putItm":11,"isAtm":79},147,{"contract_symbol":476,"symbol":476,"bid":38,"ask":477,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":79},"VFH   261016C00147000",1.6,0.000019,0.000025,-0.000018,0.000016,0.000001,{"contract_symbol":484,"symbol":484,"bid":346,"ask":485,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":239,"implied_volatility":239,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"VFH   261016P00147000",16.9,-0.997028,0.001782,-0.002885,0.001775,-0.032134,{"strike":492,"call":493,"put":498,"callItm":79,"putItm":11,"isAtm":79},148,{"contract_symbol":494,"symbol":494,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":495,"gamma":496,"theta":497,"vega":444,"rho":38,"in_the_money":79},"VFH   261016C00148000",0.000006,0.000008,-0.000006,{"contract_symbol":499,"symbol":499,"bid":500,"ask":501,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"VFH   261016P00148000",14.3,17.9,-0.998071,0.00119,-0.001975,0.0012,-0.032383,{"strike":508,"call":509,"put":512,"callItm":79,"putItm":11,"isAtm":79},149,{"contract_symbol":510,"symbol":510,"bid":38,"ask":186,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":463,"gamma":463,"theta":511,"vega":463,"rho":38,"in_the_money":79},"VFH   261016C00149000",-0.000002,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":260,"implied_volatility":260,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"VFH   261016P00149000",15,18.9,-0.998901,0.000712,-0.001182,0.000718,-0.032625,{"strike":522,"call":523,"put":527,"callItm":79,"putItm":11,"isAtm":79},150,{"contract_symbol":524,"symbol":524,"bid":38,"ask":525,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":250,"implied_volatility":250,"delta":482,"gamma":482,"theta":526,"vega":482,"rho":38,"in_the_money":79},"VFH   261016C00150000",0.45,-0.000001,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":239,"implied_volatility":239,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":11},"VFH   261016P00150000",16,19.9,-0.999472,0.000367,-0.000594,0.000366,-0.032861,"2026-10-09T02:43:27.857684+00:00",{"status":538,"indices":539,"watchlist":582,"sectors":604,"benchmarks":659},"success",[540,547,554,561,568,575],{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":79,"sparkline":546,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":79,"sparkline":553,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":79,"sparkline":567,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":79,"sparkline":574,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":11,"sparkline":581,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[583,590,597],{"symbol":584,"name":585,"price":586,"change":587,"pct_change":588,"is_up":79,"sparkline":589,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":591,"name":592,"price":593,"change":594,"pct_change":595,"is_up":11,"sparkline":596,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":598,"name":599,"price":600,"change":601,"pct_change":602,"is_up":79,"sparkline":603,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[605,610,615,620,625,630,635,639,644,649,654],{"name":606,"etf":607,"change":608,"price":609,"is_up":79},"Technology","XLK",-1.79,197.78,{"name":611,"etf":612,"change":613,"price":614,"is_up":11},"Financials","XLF",0.89,54.23,{"name":616,"etf":617,"change":618,"price":619,"is_up":79},"Healthcare","XLV",-0.39,168.16,{"name":621,"etf":622,"change":623,"price":624,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":626,"etf":627,"change":628,"price":629,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":631,"etf":632,"change":633,"price":634,"is_up":11},"Energy","XLE",2.97,65.24,{"name":636,"etf":637,"change":579,"price":638,"is_up":11},"Industrials","XLI",168.4,{"name":640,"etf":641,"change":642,"price":643,"is_up":11},"Materials","XLB",0.59,49.27,{"name":645,"etf":646,"change":647,"price":648,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":650,"etf":651,"change":652,"price":653,"is_up":79},"Utilities","XLU",-0.19,41.07,{"name":655,"etf":656,"change":657,"price":658,"is_up":11},"Comm Services","XLC",0.73,112.07,[660,665,670,675],{"ticker":661,"name":662,"price":663,"change":664,"is_up":79},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":666,"name":667,"price":668,"change":669,"is_up":79},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":671,"name":672,"price":673,"change":674,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":676,"name":677,"price":678,"change":679,"is_up":79},"IWM","iShares Russell 2000",277.63,-0.03]