[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VELL":3,"homepage-market-summary":26,"stock-historical-VELL":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"VELL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long VELO ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},1.81,1.79,1.87,1.7501,1.88,-0.07,-3.72,69712.888365,47.060001,1.6,92115.76132591954,0.5,87,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},92116,8014071.235355,-86.68,"2026-06-05",[179,182,190,200,209,220,229,240,251,261,272,282,292,301,311,320,329,338,347,357,364,372,381,392,402,412,422,432,441,451,461,472,483,494,504,513,524,534,545,555,565,576,586,597,608,617,627,637,647,656,666,675,684,693,701,709,718,726,734,743,753,762,769,779,787,794,800,807,815,823,832,841,850,859,867,875,884,890,899,907,915,924,933,941,950,959,968],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},380,1.7907,{"date":183,"open":17,"high":184,"low":185,"close":17,"change":142,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-07",1.915,1.78,-9.18,282831.232047,679,1.8567,{"date":191,"open":192,"high":193,"low":194,"close":192,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-06",2.07,2.25,1.96,-0.02,-0.96,240554.481184,589,2.0446,{"date":201,"open":202,"high":202,"low":22,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",2.71,2.09,-0.87,-29.39,705456.526295,1415,1.8203,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-02",2.62,3.03,2.61,2.96,0.35,13.41,38354.1682,136,2.8683,{"date":221,"open":222,"high":222,"low":223,"close":213,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-10-01",2.81,2.5,-0.22,-7.77,24723.4182,156,2.6395,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-30",3.049,3.14,2.82,2.83,0.055,1.98,87645.147661,243,2.9777,{"date":241,"open":242,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-29",2.84,2.95,2.76,2.775,-0.095,-3.31,43243.6082,115,2.8549,{"date":252,"open":253,"high":254,"low":255,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-28",2.9,3.05,2.87,-0.195,-6.36,21139.6822,129,2.9709,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-25",3.2,3.24,2.904,3.065,0.125,4.25,115733.551,385,3.0612,{"date":273,"open":274,"high":123,"low":275,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-24",2.75,2.7375,2.94,0.03,1.03,70759.315,198,2.8447,{"date":283,"open":284,"high":232,"low":285,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-23",3.1,2.88,2.91,-0.32,-9.91,51610.213684,171,2.9767,{"date":293,"open":284,"high":264,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-22",2.925,3.23,0.145,4.7,66556.265753,267,3.1179,{"date":302,"open":303,"high":295,"low":304,"close":305,"change":306,"percent_change":307,"volume":308,"transactions":309,"vwap":310},"2026-09-21",3.0634,2.8644,3.085,0.345,12.59,113201.67687,478,3.0369,{"date":312,"open":276,"high":276,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-18",2.53,2.74,-0.085,-3.01,91433.724138,258,2.6558,{"date":321,"open":274,"high":322,"low":274,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-17",3.09,2.825,0.355,14.37,88700.844474,349,2.9063,{"date":330,"open":331,"high":223,"low":332,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":290,"vwap":337},"2026-09-16",2.4,2.31,2.47,0.08,3.35,57843.105661,2.4452,{"date":339,"open":340,"high":340,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":299,"vwap":346},"2026-09-15",2.56,2.325,2.39,-0.11,-4.4,49354.798941,2.4349,{"date":348,"open":349,"high":350,"low":351,"close":223,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-14",2.565,2.6,2.44,-0.26,-9.42,19650.418907,176,2.505,{"date":358,"open":359,"high":359,"low":274,"close":244,"change":277,"percent_change":360,"volume":361,"transactions":362,"vwap":363},"2026-09-11",3.01,1.1,88892.972578,245,2.8357,{"date":365,"open":253,"high":322,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-10",2.73,-0.28,-9.3,34457.425789,160,2.8967,{"date":373,"open":374,"high":374,"low":375,"close":359,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-09",3.625,3.0073,-0.64,-17.53,47709.106297,277,3.1382,{"date":382,"open":383,"high":384,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-08",3.56,3.8,3.4,3.65,0.19,5.49,41528.604,215,3.6948,{"date":393,"open":394,"high":395,"low":396,"close":397,"change":398,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-09-04",3.765,3.808,3.41,3.46,0,28121.0267,154,3.5645,{"date":403,"open":404,"high":405,"low":406,"close":397,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-09-03",3.635,3.779,3.4109,-0.01,-0.29,25642.786858,143,3.5753,{"date":413,"open":414,"high":415,"low":416,"close":417,"change":387,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-09-02",3.38,3.475,3.3,3.47,5.79,6719.644128,81,3.4102,{"date":423,"open":424,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-09-01",3.5,3.26,3.28,-0.41,-11.11,15949.4223,110,3.335,{"date":433,"open":434,"high":435,"low":436,"close":437,"change":398,"percent_change":398,"volume":438,"transactions":439,"vwap":440},"2026-08-31",3.6,3.735,3.5785,3.69,39618.3823,140,3.6463,{"date":442,"open":443,"high":444,"low":445,"close":437,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-28",4.12,4.175,3.61,-0.73,-16.52,41997.436993,230,3.8638,{"date":452,"open":453,"high":454,"low":453,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-27",4.19,4.44,4.42,0.3093,7.52,18291.3823,239,4.3373,{"date":462,"open":463,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-26",4.6,4.65,4.065,4.1107,-0.2893,-6.57,17029.9163,193,4.229,{"date":473,"open":474,"high":475,"low":476,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-25",4.27,4.5086,4.26,4.4,0.26,6.28,24075.847777,272,4.4526,{"date":484,"open":485,"high":486,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-24",4.0012,4.35,3.99,4.14,-0.6549,-13.66,36326.171243,229,4.2329,{"date":495,"open":496,"high":496,"low":497,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":502,"vwap":503},"2026-08-21",4.85,4.38,4.7949,0.0949,2.02,36734.541153,174,4.7196,{"date":505,"open":506,"high":506,"low":507,"close":297,"change":508,"percent_change":509,"volume":510,"transactions":511,"vwap":512},"2026-08-20",5.05,4.5875,-0.5004,-9.62,22111.795481,161,4.7281,{"date":514,"open":515,"high":516,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-19",5.195,5.3336,4.946,5.2004,-0.5896,-10.18,26574.823554,226,5.2033,{"date":525,"open":526,"high":527,"low":528,"close":418,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-18",6.13,6.59,5.7,-0.8352,-12.61,35685.480369,190,6.0477,{"date":535,"open":536,"high":537,"low":538,"close":539,"change":540,"percent_change":541,"volume":542,"transactions":543,"vwap":544},"2026-08-17",6.9,7.34,6.4,6.6252,-0.5398,-7.53,118168.755686,365,6.8306,{"date":546,"open":547,"high":548,"low":547,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-14",6.55,7.405,7.165,0.675,10.4,79201.067194,334,7.0701,{"date":556,"open":557,"high":558,"low":557,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-13",6.01,7.43,6.49,0.17,2.69,122325.726346,532,6.7898,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-12",7.85,8.2,5.93,6.32,0.98,18.35,289501.420455,1796,6.7038,{"date":577,"open":578,"high":579,"low":578,"close":580,"change":581,"percent_change":582,"volume":583,"transactions":584,"vwap":585},"2026-08-11",4.76,5.39,5.34,0.624,13.23,237051.5783,1226,5.6352,{"date":587,"open":588,"high":589,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":595,"vwap":596},"2026-08-10",5.94,6.11,4.695,4.716,-0.914,-16.23,128524.26326,641,5.125,{"date":598,"open":599,"high":600,"low":601,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-07",5.52,5.73,5.11,5.63,0.62,12.38,43732.441618,306,5.4589,{"date":609,"open":610,"high":611,"low":610,"close":612,"change":215,"percent_change":613,"volume":614,"transactions":615,"vwap":616},"2026-08-06",4.31,5.62,5.01,7.51,51135.053761,390,5.1665,{"date":618,"open":601,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-08-05",5.15,4.55,4.66,-0.77,-14.18,64302.655668,296,4.8784,{"date":628,"open":621,"high":629,"low":630,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-08-04",5.46,4.53,5.43,1.58,41.04,159755.003695,931,5.0194,{"date":638,"open":639,"high":640,"low":639,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-08-03",3.0556,3.9504,3.85,0.7284,23.33,37306.640203,308,3.7409,{"date":648,"open":359,"high":649,"low":285,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-31",3.33,3.1216,0.1916,6.54,61040.7837,594,3.1204,{"date":657,"open":658,"high":659,"low":658,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":664,"vwap":665},"2026-07-30",2.41,2.935,2.93,0.66,29.07,144877.3207,510,2.7644,{"date":667,"open":668,"high":659,"low":70,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-29",2.8,2.27,-0.56,-19.79,73089.214642,346,2.3319,{"date":676,"open":677,"high":677,"low":678,"close":234,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-28",3.07,2.6488,-0.53,-15.77,30765.480206,344,2.8626,{"date":685,"open":276,"high":686,"low":276,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-27",3.39,3.36,0.34,11.26,45784.3597,237,3.2699,{"date":694,"open":264,"high":416,"low":214,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":699,"vwap":700},"2026-07-24",3.02,-0.31,-9.31,73467.271446,284,3.0974,{"date":702,"open":425,"high":703,"low":704,"close":649,"change":705,"percent_change":706,"volume":707,"transactions":682,"vwap":708},"2026-07-23",3.58,3.21,-0.3,-8.26,58906.173965,3.3767,{"date":710,"open":711,"high":497,"low":712,"close":713,"change":670,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-22",3.91,3.53,3.63,-13.37,80924.047249,393,4.0198,{"date":719,"open":686,"high":720,"low":686,"close":453,"change":721,"percent_change":722,"volume":723,"transactions":724,"vwap":725},"2026-07-21",4.2,0.85,25.45,59338.7827,414,3.9139,{"date":727,"open":712,"high":728,"low":425,"close":729,"change":154,"percent_change":730,"volume":731,"transactions":732,"vwap":733},"2026-07-20",3.78,3.34,-11.17,43012.579864,942,3.4405,{"date":735,"open":736,"high":737,"low":263,"close":84,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-17",3.31,4.1383,0.04,1.08,83005.167377,562,3.7168,{"date":744,"open":745,"high":746,"low":703,"close":747,"change":748,"percent_change":749,"volume":750,"transactions":751,"vwap":752},"2026-07-16",3.82,4.21,3.72,-0.55,-12.88,111966.328892,473,3.8762,{"date":754,"open":755,"high":756,"low":374,"close":474,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-15",5.6,6.04,-1.43,-25.09,242384.300375,1404,4.407,{"date":763,"open":580,"high":764,"low":580,"close":528,"change":603,"percent_change":765,"volume":766,"transactions":767,"vwap":768},"2026-07-14",5.95,12.2,68379.530383,389,5.5456,{"date":770,"open":771,"high":771,"low":772,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":777,"vwap":778},"2026-07-13",6.03,5,5.08,-1.13,-18.2,80353.45507,1105,5.4202,{"date":780,"open":781,"high":781,"low":782,"close":783,"change":784,"percent_change":785,"volume":786,"transactions":9,"vwap":783},"2026-07-10",7.76,6.12,6.21,-1.52,-19.66,71900,{"date":788,"open":789,"high":781,"low":790,"close":791,"change":103,"percent_change":792,"volume":793,"transactions":9,"vwap":791},"2026-07-09",7.3,7.04,7.73,13.01,78100,{"date":795,"open":652,"high":796,"low":797,"close":796,"change":798,"percent_change":203,"volume":799,"transactions":9,"vwap":796},"2026-07-08",6.84,6,0.14,78900,{"date":801,"open":802,"high":802,"low":803,"close":804,"change":805,"percent_change":785,"volume":806,"transactions":9,"vwap":804},"2026-07-07",7.99,6.63,6.7,-1.64,55300,{"date":808,"open":809,"high":810,"low":811,"close":812,"change":670,"percent_change":813,"volume":814,"transactions":9,"vwap":812},"2026-07-06",8.98,9.54,8.25,8.34,-6.29,87400,{"date":816,"open":817,"high":818,"low":819,"close":820,"change":92,"percent_change":821,"volume":822,"transactions":9,"vwap":820},"2026-07-02",9.92,11.84,8.41,8.9,-7.68,142700,{"date":824,"open":825,"high":826,"low":827,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-07-01",11.05,11.62,9.6,9.64,-1.97,-16.97,86000,{"date":833,"open":834,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-06-30",12.9,14.83,10.7,11.61,-1.15,-9.01,129000,{"date":842,"open":843,"high":844,"low":845,"close":846,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":846},"2026-06-29",11.29,13.17,10.82,12.76,2.49,24.25,98400,{"date":851,"open":852,"high":853,"low":854,"close":855,"change":856,"percent_change":857,"volume":858,"transactions":9,"vwap":855},"2026-06-26",10.79,11.63,9.42,10.27,-1.24,-10.77,116400,{"date":860,"open":861,"high":861,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-06-25",15.08,9.93,11.51,-1.06,-8.43,383700,{"date":868,"open":869,"high":869,"low":870,"close":871,"change":872,"percent_change":873,"volume":874,"transactions":9,"vwap":871},"2026-06-24",16.58,12.23,12.57,-4.41,-25.97,207600,{"date":876,"open":877,"high":878,"low":879,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-23",22.61,23.54,16.9,16.98,-7.27,-29.98,98200,{"date":885,"open":886,"high":886,"low":848,"close":848,"change":887,"percent_change":888,"volume":889,"transactions":9,"vwap":848},"2026-06-22",37.64,-14.15,-36.85,69500,{"date":891,"open":892,"high":893,"low":894,"close":895,"change":896,"percent_change":897,"volume":898,"transactions":9,"vwap":895},"2026-06-18",32.95,39.75,31.78,38.4,9.75,34.03,84200,{"date":900,"open":901,"high":902,"low":903,"close":904,"change":905,"percent_change":342,"volume":906,"transactions":9,"vwap":904},"2026-06-17",28.64,33.81,25.63,28.65,0.67,75400,{"date":908,"open":909,"high":910,"low":911,"close":912,"change":913,"percent_change":869,"volume":914,"transactions":9,"vwap":912},"2026-06-16",24.049999,30.72,22.51,27.98,3.98,139400,{"date":916,"open":917,"high":918,"low":919,"close":920,"change":921,"percent_change":922,"volume":923,"transactions":9,"vwap":920},"2026-06-15",32.099998,32.26,22.31,24,-5.97,-19.92,151400,{"date":925,"open":926,"high":927,"low":928,"close":929,"change":930,"percent_change":931,"volume":932,"transactions":9,"vwap":929},"2026-06-12",36,36.14,25.19,29.97,-14.81,-33.07,145900,{"date":934,"open":935,"high":21,"low":936,"close":937,"change":938,"percent_change":939,"volume":940,"transactions":9,"vwap":937},"2026-06-11",29.37,28.030001,44.78,18.23,68.66,163300,{"date":942,"open":943,"high":944,"low":945,"close":946,"change":947,"percent_change":948,"volume":949,"transactions":9,"vwap":946},"2026-06-10",21.28,27.8,19.57,26.55,6.76,34.16,80800,{"date":951,"open":952,"high":953,"low":954,"close":955,"change":956,"percent_change":957,"volume":958,"transactions":9,"vwap":955},"2026-06-09",16.67,21.34,12.5,19.79,5.57,39.17,47400,{"date":960,"open":961,"high":962,"low":963,"close":964,"change":965,"percent_change":966,"volume":967,"transactions":9,"vwap":964},"2026-06-08",14.03,15.79,14.02,14.22,0.63,4.64,5700,{"date":177,"open":969,"high":969,"low":970,"close":971,"change":972,"percent_change":973,"volume":974,"transactions":9,"vwap":971},16.24,13.08,13.59,-2.65,-16.32,3200]