[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VEGI":3,"homepage-market-summary":30,"stock-options-VEGI":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VEGI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Agriculture Producers ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5937,0.721152,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.25,45.42,45.56,45.03,45.47,-0.22,-0.48,30516.52576,49.64,38,48732.625168733066,62.3,3693,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":534,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,20,0.05,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,219,235,251,269,287,305,323,340,357,375,394,413,431,452,471,489,504,520],{"strike":202,"call":203,"put":213,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"VEGI  261016C00036000",6.9,11.7,0.3629,0.999991,0.000017,-0.000006,0.000003,0.00789,{"contract_symbol":214,"symbol":214,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":183,"vega":183,"rho":183,"in_the_money":39},"VEGI  261016P00036000",2.5,0.3182,-0.000001,0.000001,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"VEGI  261016C00037000",5.9,10.7,0.999919,0.000133,-0.000049,0.000022,0.008109,{"contract_symbol":231,"symbol":231,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":211,"rho":183,"in_the_money":39},"VEGI  261016P00037000",-0.000009,0.000018,-0.000005,{"strike":26,"call":236,"put":245,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"VEGI  261016C00038000",4.9,9.7,0.999475,0.000764,-0.000282,0.000124,0.008323,{"contract_symbol":246,"symbol":246,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":217,"in_the_money":39},"VEGI  261016P00038000",-0.000096,0.000178,-0.000051,0.000025,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":39,"isAtm":39},39,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"VEGI  261016C00039000",3.9,8.7,0.997393,0.003315,-0.001224,0.00054,0.008522,{"contract_symbol":263,"symbol":263,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":39},"VEGI  261016P00039000",-0.00074,0.001198,-0.00034,0.000171,-0.000007,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VEGI  261016C00040000",2.9,7.7,0.989891,0.011067,-0.004085,0.001802,0.008665,{"contract_symbol":281,"symbol":281,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":39},"VEGI  261016P00040000",-0.004132,0.005721,-0.001624,0.000817,-0.000042,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":39,"isAtm":39},41,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"VEGI  261016C00041000",2,6.7,0.968747,0.028953,-0.010688,0.004715,0.00867,{"contract_symbol":299,"symbol":299,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":39},"VEGI  261016P00041000",-0.01713,0.019905,-0.005651,0.002843,-0.000173,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":39,"isAtm":39},42,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"VEGI  261016C00042000",1,5.7,0.921342,0.060374,-0.022287,0.009833,0.008406,{"contract_symbol":317,"symbol":317,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"VEGI  261016P00042000",-0.05419,0.05157,-0.01464,0.007365,-0.000548,{"strike":190,"call":324,"put":332,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":325,"symbol":325,"bid":185,"ask":326,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"VEGI  261016C00043000",4.7,0.835513,0.101903,-0.037617,0.016596,0.007746,{"contract_symbol":333,"symbol":333,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":39},"VEGI  261016P00043000",2.55,-0.134345,0.101502,-0.028815,0.014496,-0.001365,{"strike":341,"call":342,"put":350,"callItm":11,"putItm":39,"isAtm":11},44,{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"VEGI  261016C00044000",3.8,0.708248,0.1412,-0.052123,0.022996,0.00665,{"contract_symbol":351,"symbol":351,"bid":183,"ask":334,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":39},"VEGI  261016P00044000",-0.268244,0.154586,-0.043885,0.022078,-0.002739,{"strike":358,"call":359,"put":367,"callItm":11,"putItm":39,"isAtm":11},45,{"contract_symbol":360,"symbol":360,"bid":183,"ask":361,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"VEGI  261016C00045000",3.1,0.55171,0.162721,-0.060067,0.026501,0.005231,{"contract_symbol":368,"symbol":368,"bid":183,"ask":369,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":216,"implied_volatility":216,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":39},"VEGI  261016P00045000",1.5,-0.443877,0.185273,-0.052596,0.026461,-0.004562,{"strike":376,"call":377,"put":385,"callItm":39,"putItm":11,"isAtm":11},46,{"contract_symbol":378,"symbol":378,"bid":183,"ask":379,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":39},"VEGI  261016C00046000",2.6,0.390079,0.157832,-0.058263,0.025704,0.003727,{"contract_symbol":386,"symbol":386,"bid":183,"ask":387,"last":388,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":216,"implied_volatility":216,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"VEGI  261016P00046000",3.2,0.52,-0.627544,0.177481,-0.050384,0.025348,-0.006505,{"strike":395,"call":396,"put":404,"callItm":39,"putItm":11,"isAtm":11},47,{"contract_symbol":397,"symbol":397,"bid":183,"ask":334,"last":369,"change":183,"changePercent":9,"volume":183,"openInterest":309,"open_interest":309,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"VEGI  261016C00047000",0.3205,0.218879,0.137504,-0.039591,0.019777,0.002113,{"contract_symbol":405,"symbol":405,"bid":183,"ask":406,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"VEGI  261016P00047000",4.1,0.2181,-0.876819,0.139479,-0.018591,0.01365,-0.009099,{"strike":414,"call":415,"put":423,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":416,"symbol":416,"bid":183,"ask":417,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":291,"open_interest":291,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"VEGI  261016C00048000",0.4,0.111291,0.088314,-0.025428,0.012702,0.001079,{"contract_symbol":424,"symbol":424,"bid":417,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"VEGI  261016P00048000",5.1,-0.964959,0.052946,-0.007057,0.005181,-0.010177,{"strike":432,"call":433,"put":443,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":434,"symbol":434,"bid":183,"ask":435,"last":436,"change":183,"changePercent":9,"volume":183,"openInterest":437,"open_interest":437,"iv":398,"implied_volatility":398,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":39},"VEGI  261016C00049000",0.2,0.19,12,0.049038,0.047297,-0.013618,0.006803,0.000477,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"VEGI  261016P00049000",1.4,6.1,-0.992859,0.013577,-0.00181,0.001329,-0.01067,{"strike":453,"call":454,"put":462,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":455,"symbol":455,"bid":183,"ask":215,"last":185,"change":183,"changePercent":9,"volume":183,"openInterest":456,"open_interest":456,"iv":398,"implied_volatility":398,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":39},"VEGI  261016C00050000",4,0.018761,0.021359,-0.00615,0.003072,0.000183,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":11},"VEGI  261016P00050000",2.4,7.1,-0.998951,0.002409,-0.000321,0.000236,-0.010948,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":474,"symbol":474,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"VEGI  261016C00051000",0.006256,0.008218,-0.002366,0.001182,0.000061,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"VEGI  261016P00051000",3.4,8.1,-0.999888,0.000303,-0.00004,0.00003,-0.011177,{"strike":52,"call":490,"put":496,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":491,"symbol":491,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":233,"in_the_money":39},"VEGI  261016C00052000",0.001827,0.00272,-0.000783,0.000391,{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":500,"gamma":501,"theta":502,"vega":211,"rho":503,"in_the_money":11},"VEGI  261016P00052000",4.4,9.1,-0.999991,0.000027,-0.000004,-0.011397,{"strike":505,"call":506,"put":513,"callItm":39,"putItm":11,"isAtm":39},53,{"contract_symbol":507,"symbol":507,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":39},"VEGI  261016C00053000",0.00047,0.000781,-0.000225,0.000112,0.000005,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":517,"gamma":518,"theta":183,"vega":183,"rho":519,"in_the_money":11},"VEGI  261016P00053000",5.4,10.1,-0.999999,0.000002,-0.011616,{"strike":521,"call":522,"put":528,"callItm":39,"putItm":11,"isAtm":39},54,{"contract_symbol":523,"symbol":523,"bid":183,"ask":215,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":398,"implied_volatility":398,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":218,"in_the_money":39},"VEGI  261016C00054000",0.000107,0.000196,-0.000057,0.000028,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":407,"implied_volatility":407,"delta":532,"gamma":183,"theta":183,"vega":183,"rho":533,"in_the_money":11},"VEGI  261016P00054000",6.4,11.1,-1,-0.011835,"2026-10-09T02:06:58.834080+00:00"]