[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-VEA":3,"homepage-market-summary":30,"stock-options-VEA":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"VEA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Vanguard FTSE Developed Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0163,0.71,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},69.86,69.7,69.99,69.43,70.26,-0.4,-0.57,16909183.789197,74.0351,58.88,14152585.831933348,72.5,4832,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":774,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1791,3191,0.02,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,223,246,268,290,310,330,354,377,402,426,452,476,497,518,537,554,571,583,594,604,612,621,630,639,648,657,666,675,684,693,702,711,720,729,738,747,756,765],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},62,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"VEA   261016C00062000",7.1,8.6,0,0.2078,0.999983,0.000034,-0.00001,0.000008,0.013307,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"VEA   261016P00062000",0.75,0.2989,-0.001887,0.001953,-0.001181,0.00062,-0.000029,{"strike":224,"call":225,"put":237,"callItm":11,"putItm":39,"isAtm":39},63,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":207,"changePercent":9,"volume":207,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"VEA   261016C00063000",6.1,7.6,7.61,2,0.2126,0.999802,0.000343,-0.000105,0.000077,0.013519,{"contract_symbol":238,"symbol":238,"bid":207,"ask":239,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":39},"VEA   261016P00063000",1.1,0.2987,-0.005664,0.00525,-0.003171,0.001664,-0.000087,{"strike":247,"call":248,"put":260,"callItm":11,"putItm":39,"isAtm":39},64,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":252,"change":253,"changePercent":9,"volume":254,"openInterest":254,"open_interest":254,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"VEA   261016C00064000",5.7,6.2,5.98,-3.88,13,0.999054,0.001495,-0.000437,0.00033,0.013722,{"contract_symbol":261,"symbol":261,"bid":207,"ask":262,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":39},"VEA   261016P00064000",0.05,-0.01495,0.012263,-0.007416,0.00389,-0.000229,{"strike":269,"call":270,"put":280,"callItm":11,"putItm":39,"isAtm":39},65,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":207,"changePercent":9,"volume":207,"openInterest":230,"open_interest":230,"iv":208,"implied_volatility":208,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"VEA   261016C00065000",4.3,5.5,5.3,0.995304,0.006386,-0.001867,0.001409,0.01388,{"contract_symbol":281,"symbol":281,"bid":207,"ask":282,"last":262,"change":283,"changePercent":9,"volume":230,"openInterest":284,"open_interest":284,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":39},"VEA   261016P00065000",0.35,-0.16,10,-0.03458,0.024845,-0.015026,0.007882,-0.000531,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":39,"isAtm":39},66,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":231,"implied_volatility":231,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"VEA   261016C00066000",3.3,4.5,0.979787,0.022302,-0.006826,0.005033,0.013857,{"contract_symbol":302,"symbol":302,"bid":207,"ask":216,"last":303,"change":207,"changePercent":9,"volume":207,"openInterest":304,"open_interest":304,"iv":217,"implied_volatility":217,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"VEA   261016P00066000",0.24,4,-0.070952,0.044058,-0.026646,0.013976,-0.001092,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":39,"isAtm":39},67,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"VEA   261016C00067000",2.4,3.6,0.945442,0.051624,-0.015095,0.011387,0.013546,{"contract_symbol":322,"symbol":322,"bid":207,"ask":216,"last":323,"change":207,"changePercent":9,"volume":207,"openInterest":324,"open_interest":324,"iv":240,"implied_volatility":240,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":39},"VEA   261016P00067000",0.3,1,-0.130096,0.068771,-0.041546,0.021804,-0.002007,{"strike":331,"call":332,"put":345,"callItm":11,"putItm":39,"isAtm":11},68,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":337,"changePercent":9,"volume":324,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"VEA   261016C00068000",1.8,2.35,2.07,-0.69,3,0.1656,0.918242,0.088593,-0.016442,0.015569,0.013347,{"contract_symbol":346,"symbol":346,"bid":207,"ask":216,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":39},"VEA   261016P00068000",26,0.2697,-0.192755,0.098537,-0.048514,0.028203,-0.002974,{"strike":355,"call":356,"put":367,"callItm":11,"putItm":39,"isAtm":11},69,{"contract_symbol":357,"symbol":357,"bid":324,"ask":358,"last":359,"change":360,"changePercent":9,"volume":324,"openInterest":230,"open_interest":230,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"VEA   261016C00069000",1.55,1.2,-1.65,0.1415,0.821922,0.178844,-0.024226,0.02685,0.012092,{"contract_symbol":368,"symbol":368,"bid":181,"ask":216,"last":323,"change":369,"changePercent":9,"volume":230,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":39},"VEA   261016P00069000",-0.1,165,0.2264,-0.27875,0.143991,-0.049975,0.034603,-0.004295,{"strike":378,"call":379,"put":389,"callItm":39,"putItm":11,"isAtm":11},70,{"contract_symbol":380,"symbol":380,"bid":323,"ask":381,"last":358,"change":207,"changePercent":9,"volume":207,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":39},"VEA   261016C00070000",1.05,6,0.1678,0.577735,0.22633,-0.043159,0.040315,0.008535,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":394,"changePercent":9,"volume":230,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"VEA   261016P00070000",0.65,1.3,0.85,0.46,203,0.2154,-0.436836,0.177516,-0.055756,0.040582,-0.00675,{"strike":194,"call":403,"put":415,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":404,"symbol":404,"bid":53,"ask":405,"last":406,"change":407,"changePercent":9,"volume":230,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":39},"VEA   261016C00071000",0.6,0.27,-0.8,27,0.1879,0.367944,0.194688,-0.046533,0.038825,0.00545,{"contract_symbol":416,"symbol":416,"bid":239,"ask":417,"last":418,"change":207,"changePercent":9,"volume":207,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"VEA   261016P00071000",1.85,1.28,48,0.2093,-0.617855,0.176886,-0.052453,0.039291,-0.009593,{"strike":427,"call":428,"put":441,"callItm":39,"putItm":11,"isAtm":11},72,{"contract_symbol":429,"symbol":429,"bid":207,"ask":430,"last":431,"change":432,"changePercent":9,"volume":433,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"VEA   261016C00072000",0.15,0.08,-0.12,857,1044,0.1698,0.173999,0.146855,-0.028649,0.026459,0.002591,{"contract_symbol":442,"symbol":442,"bid":417,"ask":443,"last":444,"change":430,"changePercent":9,"volume":324,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"VEA   261016P00072000",2.55,2.31,106,0.182,-0.808845,0.145269,-0.032573,0.028059,-0.012611,{"strike":453,"call":454,"put":463,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":455,"symbol":455,"bid":207,"ask":430,"last":262,"change":67,"changePercent":9,"volume":284,"openInterest":456,"open_interest":456,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":39},"VEA   261016C00073000",54,0.1528,0.048338,0.063763,-0.010081,0.010342,0.000723,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":466,"change":467,"changePercent":9,"volume":468,"openInterest":469,"open_interest":469,"iv":470,"implied_volatility":470,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"VEA   261016P00073000",2.9,3.7,1.91,15,31,0.1927,-0.905227,0.084972,-0.021367,0.017381,-0.014257,{"strike":477,"call":478,"put":487,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":479,"symbol":479,"bid":207,"ask":480,"last":262,"change":207,"changePercent":9,"volume":207,"openInterest":481,"open_interest":481,"iv":457,"implied_volatility":457,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"VEA   261016C00074000",0.25,398,0.011639,0.019319,-0.003054,0.003133,0.000174,{"contract_symbol":488,"symbol":488,"bid":466,"ask":489,"last":489,"change":490,"changePercent":9,"volume":468,"openInterest":284,"open_interest":284,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"VEA   261016P00074000",4.7,0.47,0.1953,-0.96161,0.041418,-0.010696,0.008585,-0.01531,{"strike":498,"call":499,"put":509,"callItm":39,"putItm":11,"isAtm":39},75,{"contract_symbol":500,"symbol":500,"bid":207,"ask":262,"last":501,"change":207,"changePercent":9,"volume":502,"openInterest":503,"open_interest":503,"iv":457,"implied_volatility":457,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":39},"VEA   261016C00075000",0.03,870,881,0.002063,0.004142,-0.000655,0.000672,0.000031,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"VEA   261016P00075000",5.1,5.4,-0.987414,0.016177,-0.004177,0.003353,-0.015909,{"strike":519,"call":520,"put":529,"callItm":39,"putItm":11,"isAtm":39},76,{"contract_symbol":521,"symbol":521,"bid":207,"ask":181,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":39},"VEA   261016C00076000",149,0.153,0.000273,0.000644,-0.000102,0.000105,0.000004,{"contract_symbol":530,"symbol":530,"bid":273,"ask":531,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":11},"VEA   261016P00076000",7,-0.996911,0.004731,-0.00119,0.000968,-0.016266,{"strike":538,"call":539,"put":546,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":540,"symbol":540,"bid":207,"ask":216,"last":541,"change":207,"changePercent":9,"volume":207,"openInterest":304,"open_interest":304,"iv":457,"implied_volatility":457,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":207,"in_the_money":39},"VEA   261016C00077000",0.28,0.000026,0.000071,-0.000011,0.000012,{"contract_symbol":547,"symbol":547,"bid":548,"ask":179,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"VEA   261016P00077000",6.5,-0.999207,0.001352,-0.000349,0.00028,-0.016515,{"strike":555,"call":556,"put":562,"callItm":39,"putItm":11,"isAtm":39},78,{"contract_symbol":557,"symbol":557,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":207,"in_the_money":39},"VEA   261016C00078000",0.000002,0.000006,-0.000001,0.000001,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"VEA   261016P00078000",7.5,9,-0.999847,0.000294,-0.000076,0.000061,-0.016739,{"strike":572,"call":573,"put":575,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":574,"symbol":574,"bid":207,"ask":53,"last":430,"change":207,"changePercent":9,"volume":207,"openInterest":230,"open_interest":230,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00079000",{"contract_symbol":576,"symbol":576,"bid":577,"ask":284,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"VEA   261016P00079000",8.5,-0.999975,0.000053,-0.000014,0.000011,-0.016956,{"strike":584,"call":585,"put":587,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":586,"symbol":586,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00080000",{"contract_symbol":588,"symbol":588,"bid":589,"ask":590,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":591,"gamma":212,"theta":592,"vega":558,"rho":593,"in_the_money":11},"VEA   261016P00080000",9.5,11,-0.999997,-0.000002,-0.017171,{"strike":595,"call":596,"put":598,"callItm":39,"putItm":11,"isAtm":39},81,{"contract_symbol":597,"symbol":597,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00081000",{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":561,"theta":207,"vega":207,"rho":603,"in_the_money":11},"VEA   261016P00081000",10.1,12.4,-1,-0.017385,{"strike":605,"call":606,"put":608,"callItm":39,"putItm":11,"isAtm":39},82,{"contract_symbol":607,"symbol":607,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00082000",{"contract_symbol":609,"symbol":609,"bid":590,"ask":610,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":611,"in_the_money":11},"VEA   261016P00082000",13.3,-0.0176,{"strike":613,"call":614,"put":616,"callItm":39,"putItm":11,"isAtm":39},83,{"contract_symbol":615,"symbol":615,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00083000",{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":620,"in_the_money":11},"VEA   261016P00083000",12,14.3,-0.017815,{"strike":622,"call":623,"put":625,"callItm":39,"putItm":11,"isAtm":39},84,{"contract_symbol":624,"symbol":624,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00084000",{"contract_symbol":626,"symbol":626,"bid":254,"ask":627,"last":628,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":629,"in_the_money":11},"VEA   261016P00084000",15.3,11.64,-0.018029,{"strike":631,"call":632,"put":634,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":633,"symbol":633,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00085000",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":638,"in_the_money":11},"VEA   261016P00085000",14.1,16.4,-0.018244,{"strike":640,"call":641,"put":643,"callItm":39,"putItm":11,"isAtm":39},86,{"contract_symbol":642,"symbol":642,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00086000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":647,"in_the_money":11},"VEA   261016P00086000",15.1,17.4,-0.018459,{"strike":649,"call":650,"put":652,"callItm":39,"putItm":11,"isAtm":39},87,{"contract_symbol":651,"symbol":651,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00087000",{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":656,"in_the_money":11},"VEA   261016P00087000",16.1,18.4,-0.018673,{"strike":658,"call":659,"put":661,"callItm":39,"putItm":11,"isAtm":39},88,{"contract_symbol":660,"symbol":660,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00088000",{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":665,"in_the_money":11},"VEA   261016P00088000",17.1,19.4,-0.018888,{"strike":667,"call":668,"put":670,"callItm":39,"putItm":11,"isAtm":39},89,{"contract_symbol":669,"symbol":669,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00089000",{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":674,"in_the_money":11},"VEA   261016P00089000",18.1,20.4,-0.019103,{"strike":676,"call":677,"put":679,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":678,"symbol":678,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00090000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":683,"in_the_money":11},"VEA   261016P00090000",19.1,21.4,-0.019317,{"strike":685,"call":686,"put":688,"callItm":39,"putItm":11,"isAtm":39},91,{"contract_symbol":687,"symbol":687,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00091000",{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":692,"in_the_money":11},"VEA   261016P00091000",20.1,22.5,-0.019532,{"strike":694,"call":695,"put":697,"callItm":39,"putItm":11,"isAtm":39},92,{"contract_symbol":696,"symbol":696,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00092000",{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":701,"in_the_money":11},"VEA   261016P00092000",21.1,23.6,-0.019747,{"strike":703,"call":704,"put":706,"callItm":39,"putItm":11,"isAtm":39},93,{"contract_symbol":705,"symbol":705,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00093000",{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":710,"in_the_money":11},"VEA   261016P00093000",22.1,24.6,-0.019961,{"strike":712,"call":713,"put":715,"callItm":39,"putItm":11,"isAtm":39},94,{"contract_symbol":714,"symbol":714,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00094000",{"contract_symbol":716,"symbol":716,"bid":717,"ask":718,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":719,"in_the_money":11},"VEA   261016P00094000",23.1,25.6,-0.020176,{"strike":721,"call":722,"put":724,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":723,"symbol":723,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00095000",{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":728,"in_the_money":11},"VEA   261016P00095000",24.1,26.6,-0.020391,{"strike":730,"call":731,"put":733,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":732,"symbol":732,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00096000",{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":737,"in_the_money":11},"VEA   261016P00096000",25.1,27.6,-0.020605,{"strike":739,"call":740,"put":742,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":741,"symbol":741,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00097000",{"contract_symbol":743,"symbol":743,"bid":744,"ask":745,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":746,"in_the_money":11},"VEA   261016P00097000",26.1,28.6,-0.02082,{"strike":748,"call":749,"put":751,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":750,"symbol":750,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":523,"implied_volatility":523,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00098000",{"contract_symbol":752,"symbol":752,"bid":753,"ask":754,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":755,"in_the_money":11},"VEA   261016P00098000",27.1,29.6,-0.021034,{"strike":757,"call":758,"put":760,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":759,"symbol":759,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00099000",{"contract_symbol":761,"symbol":761,"bid":762,"ask":763,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":491,"implied_volatility":491,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":764,"in_the_money":11},"VEA   261016P00099000",28.1,30.6,-0.021249,{"strike":766,"call":767,"put":769,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":768,"symbol":768,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":457,"implied_volatility":457,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"VEA   261016C00100000",{"contract_symbol":770,"symbol":770,"bid":771,"ask":772,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":470,"implied_volatility":470,"delta":602,"gamma":207,"theta":207,"vega":207,"rho":773,"in_the_money":11},"VEA   261016P00100000",29.1,31.6,-0.021464,"2026-10-09T02:07:06.817342+00:00"]